Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	24.03	24.31	23.80	24.25	47,570	+0.35(+1.46%)
Aug 30, 2016	23.81	23.91	23.81	23.90	2,560	+0.07(+0.29%)
Aug 29, 2016	23.91	23.91	23.83	23.83	1,381	-0.27(-1.12%)
Aug 26, 2016	24.10	24.10	24.10	24.10	595	-0.06(-0.25%)
Aug 25, 2016	24.16	24.16	24.16	24.16	107	-0.25(-1.02%)
Aug 23, 2016	24.40	24.41	24.41	24.41	31	+0.28(+1.16%)
Aug 19, 2016	24.13	24.13	24.13	24.13	100	-0.59(-2.39%)
Aug 18, 2016	24.72	24.72	24.72	24.72	132	+0.08(+0.32%)
Aug 17, 2016	24.64	24.64	24.64	24.64	200	-0.18(-0.73%)
Aug 16, 2016	24.82	24.82	24.82	24.82	200	-0.21(-0.84%)
Aug 15, 2016	25.27	25.27	25.03	25.03	204	+0.00(+0.00%)
Aug 11, 2016	25.03	25.03	25.03	25.03	1,200	+0.00(+0.01%)
Aug 10, 2016	25.13	25.29	25.03	25.03	3,006	-0.03(-0.13%)
Aug 09, 2016	25.06	25.06	25.06	25.06	100	+0.25(+1.01%)
Aug 08, 2016	24.81	24.81	24.81	24.81	100	-0.14(-0.56%)
Aug 05, 2016	24.67	25.13	24.67	24.95	3,210	-0.35(-1.38%)
Aug 04, 2016	24.66	25.30	24.66	25.30	2,401	+0.72(+2.93%)
Aug 03, 2016	24.55	24.61	24.49	24.58	13,902	+0.03(+0.12%)
Aug 02, 2016	24.52	24.61	24.52	24.55	1,456	-0.19(-0.77%)
Aug 01, 2016	24.70	25.20	24.70	24.74	1,308	+0.04(+0.14%)
Jul 29, 2016	24.74	24.90	24.69	24.70	2,340	-0.20(-0.78%)
Jul 28, 2016	25.10	25.10	24.72	24.90	2,104	+0.02(+0.08%)
Jul 27, 2016	25.02	25.03	24.61	24.88	6,101	+0.34(+1.39%)
Jul 25, 2016	24.54	24.54	24.54	24.54	600	-0.30(-1.21%)
Jul 22, 2016	25.00	25.00	24.84	24.84	8,120	-0.21(-0.84%)
Jul 21, 2016	24.75	25.05	24.45	25.05	18,040	+0.60(+2.45%)
Jul 19, 2016	24.40	24.45	24.45	24.45	29	+0.28(+1.16%)
Jul 18, 2016	24.40	24.60	24.08	24.17	3,620	+0.36(+1.51%)
Jul 15, 2016	23.81	23.81	23.81	23.81	100	-0.16(-0.65%)
Jul 14, 2016	24.57	24.57	23.97	23.97	300	+0.27(+1.12%)
Jul 13, 2016	23.70	23.70	23.70	23.70	501	+0.20(+0.85%)
Jul 12, 2016	23.36	23.50	23.36	23.50	643	+0.04(+0.18%)
Jul 11, 2016	23.75	23.75	23.20	23.46	5,236	+0.26(+1.11%)
Jul 07, 2016	23.19	23.20	23.20	23.20	4,200	-0.16(-0.68%)
Jul 05, 2016	23.50	23.50	23.10	23.36	3,188	+0.19(+0.82%)
Jul 01, 2016	23.08	23.17	23.17	23.17	1,100	-0.23(-0.98%)
Jun 28, 2016	23.40	23.40	23.40	23.40	132	+0.01(+0.03%)
Jun 24, 2016	22.50	23.39	23.39	23.39	1,000	+0.28(+1.23%)
Jun 23, 2016	22.90	23.26	22.90	23.11	1,520	+0.30(+1.32%)
Jun 22, 2016	23.10	23.10	22.81	22.81	659	-0.38(-1.65%)
Jun 21, 2016	23.20	23.24	23.08	23.19	1,310	+0.17(+0.74%)
Jun 20, 2016	23.05	23.21	22.92	23.02	3,022	-0.06(-0.26%)
Jun 17, 2016	23.08	23.08	23.08	23.08	297	-0.01(-0.04%)
Jun 16, 2016	23.05	23.09	23.05	23.09	318	-0.70(-2.96%)
Jun 10, 2016	23.92	23.79	23.79	23.79	15	+0.00(+0.01%)
Jun 09, 2016	23.62	23.88	23.60	23.79	5,641	+0.19(+0.81%)
Jun 08, 2016	23.40	23.79	23.40	23.60	4,066	-0.01(-0.04%)
Jun 07, 2016	23.20	23.61	23.20	23.61	1,369	+0.42(+1.81%)
Jun 06, 2016	23.02	23.19	23.02	23.19	616	+0.14(+0.61%)
Jun 03, 2016	23.28	23.49	23.01	23.05	10,831	-0.04(-0.17%)
Jun 02, 2016	23.15	23.15	23.09	23.09	2,648	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.