Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	85.73	86.21	84.96	85.04	135,808	-0.70(-0.81%)
Aug 30, 2022	85.26	86.49	84.79	85.74	176,935	+0.69(+0.81%)
Aug 29, 2022	86.51	87.08	84.99	85.05	134,876	-2.06(-2.36%)
Aug 26, 2022	88.66	89.15	87.07	87.11	162,459	-1.17(-1.32%)
Aug 25, 2022	87.15	88.56	86.37	88.28	136,324	+1.42(+1.63%)
Aug 24, 2022	87.63	87.80	86.64	86.86	161,212	-1.05(-1.20%)
Aug 23, 2022	87.92	88.39	87.24	87.91	210,521	+0.43(+0.49%)
Aug 22, 2022	89.49	89.50	87.40	87.48	314,580	-3.01(-3.33%)
Aug 19, 2022	90.35	90.65	89.69	90.50	191,441	-0.40(-0.44%)
Aug 18, 2022	90.61	91.00	90.18	90.90	184,037	+0.39(+0.43%)
Aug 17, 2022	89.90	90.76	89.58	90.51	181,380	-0.35(-0.39%)
Aug 16, 2022	90.23	91.32	90.23	90.86	213,397	+0.15(+0.17%)
Aug 15, 2022	89.10	91.40	88.55	90.71	193,673	+0.77(+0.85%)
Aug 12, 2022	89.62	90.12	88.86	89.94	175,429	+0.95(+1.07%)
Aug 11, 2022	87.49	89.21	87.38	88.99	199,801	+1.83(+2.10%)
Aug 10, 2022	85.66	87.62	85.28	87.16	170,937	+2.15(+2.53%)
Aug 09, 2022	84.38	85.03	83.86	85.01	149,602	+0.82(+0.97%)
Aug 08, 2022	84.71	85.36	83.88	84.19	175,733	-0.36(-0.43%)
Aug 05, 2022	83.09	84.94	83.09	84.56	217,468	+1.35(+1.62%)
Aug 04, 2022	83.61	83.61	82.58	83.20	232,775	-0.41(-0.49%)
Aug 03, 2022	82.69	84.19	81.63	83.61	245,000	+1.12(+1.36%)
Aug 02, 2022	83.21	83.83	82.44	82.49	205,177	-1.41(-1.68%)
Aug 01, 2022	82.97	84.60	81.89	83.90	297,675	+0.13(+0.16%)
Jul 29, 2022	80.88	84.22	80.60	83.77	386,494	+2.59(+3.19%)
Jul 28, 2022	80.84	82.43	80.01	81.18	297,618	+0.95(+1.19%)
Jul 27, 2022	78.43	80.67	78.43	80.23	519,451	+3.44(+4.47%)
Jul 26, 2022	75.19	77.14	75.19	76.79	451,022	+0.85(+1.12%)
Jul 25, 2022	74.88	76.78	74.41	75.94	283,403	+1.56(+2.10%)
Jul 22, 2022	74.48	75.25	73.39	74.38	200,245	-0.09(-0.11%)
Jul 21, 2022	74.20	75.49	73.52	74.47	226,772	+0.20(+0.27%)
Jul 20, 2022	72.81	74.67	72.75	74.27	260,792	+0.90(+1.23%)
Jul 19, 2022	71.83	73.70	71.83	73.37	301,361	+2.00(+2.80%)
Jul 18, 2022	70.58	71.65	70.42	71.37	281,211	+1.33(+1.90%)
Jul 15, 2022	69.38	70.57	67.90	70.04	149,095	+1.95(+2.87%)
Jul 14, 2022	68.18	68.39	66.81	68.08	157,679	-1.24(-1.78%)
Jul 13, 2022	70.23	70.96	68.37	69.32	167,417	-1.40(-1.98%)
Jul 12, 2022	71.12	72.77	70.52	70.72	166,065	-0.88(-1.22%)
Jul 11, 2022	71.77	72.41	71.15	71.60	149,220	-0.91(-1.26%)
Jul 08, 2022	73.14	73.72	71.83	72.51	138,248	-0.41(-0.56%)
Jul 07, 2022	73.40	74.18	72.87	72.92	131,978	+0.08(+0.10%)
Jul 06, 2022	72.99	73.62	72.11	72.84	266,148	-0.43(-0.58%)
Jul 05, 2022	72.22	73.37	71.12	73.27	268,173	+0.22(+0.30%)
Jul 01, 2022	72.19	73.27	71.03	73.05	312,114	+1.13(+1.57%)
Jun 30, 2022	71.13	72.52	70.44	71.92	318,022	-0.40(-0.55%)
Jun 29, 2022	73.99	75.45	72.29	72.32	304,187	-1.46(-1.97%)
Jun 28, 2022	74.69	75.24	73.56	73.78	211,900	-0.10(-0.13%)
Jun 27, 2022	74.16	75.51	73.42	73.87	321,703	+0.25(+0.34%)
Jun 24, 2022	72.59	74.16	72.59	73.62	429,578	+1.67(+2.31%)
Jun 23, 2022	72.62	72.86	70.72	71.96	225,963	-0.63(-0.87%)
Jun 22, 2022	72.08	73.19	70.69	72.59	249,209	-0.34(-0.47%)
Jun 21, 2022	72.89	73.59	72.40	72.93	228,672	+0.66(+0.91%)
Jun 17, 2022	71.30	72.95	71.30	72.27	510,447	+1.37(+1.93%)
Jun 16, 2022	73.12	73.13	70.78	70.90	196,857	-3.10(-4.19%)
Jun 15, 2022	74.23	75.28	73.59	74.00	513,662	+0.33(+0.45%)
Jun 14, 2022	74.84	75.09	73.22	73.67	233,339	-0.22(-0.30%)
Jun 13, 2022	73.42	74.89	72.68	73.89	212,777	-0.90(-1.21%)
Jun 10, 2022	76.39	77.11	74.12	74.79	189,776	-3.06(-3.94%)
Jun 09, 2022	81.08	81.08	77.81	77.86	151,890	-3.12(-3.85%)
Jun 08, 2022	81.39	81.56	80.31	80.98	104,962	-1.18(-1.44%)
Jun 07, 2022	81.17	82.29	80.70	82.16	112,189	+0.59(+0.72%)
Jun 06, 2022	81.70	82.69	81.06	81.57	175,331	+0.28(+0.34%)
Jun 03, 2022	81.49	81.53	80.79	81.29	130,905	-0.38(-0.47%)
Jun 02, 2022	80.48	81.67	79.57	81.67	164,114	+1.19(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.