Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.060
UNCHANGED
Streaming Delayed Price
Updated: 11:18 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1.110
1.120
1.085
1.090
38,993
-0.02(-1.80%)
Aug 30, 2022
1.110
1.120
1.060
1.110
38,836
+0.00(+0.00%)
Aug 29, 2022
1.110
1.120
1.080
1.110
17,703
-0.02(-1.77%)
Aug 26, 2022
1.140
1.140
1.090
1.130
75,694
-0.02(-1.31%)
Aug 25, 2022
1.110
1.160
1.110
1.145
66,282
+0.03(+2.84%)
Aug 24, 2022
1.070
1.120
1.050
1.113
544,552
+0.04(+3.68%)
Aug 23, 2022
1.080
1.100
1.064
1.074
133,546
+0.00(+0.36%)
Aug 22, 2022
1.100
1.100
1.070
1.070
74,716
-0.01(-0.93%)
Aug 19, 2022
1.070
1.099
1.070
1.080
51,286
-0.02(-1.82%)
Aug 18, 2022
1.090
1.120
1.090
1.100
50,154
-0.01(-0.90%)
Aug 17, 2022
1.140
1.138
1.100
1.110
131,069
-0.03(-2.63%)
Aug 16, 2022
1.120
1.150
1.110
1.140
93,857
+0.01(+0.88%)
Aug 15, 2022
1.120
1.150
1.100
1.130
91,556
-0.02(-1.74%)
Aug 12, 2022
1.140
1.150
1.115
1.150
67,586
+0.02(+1.77%)
Aug 11, 2022
1.150
1.150
1.120
1.130
62,687
-0.01(-0.44%)
Aug 10, 2022
1.130
1.140
1.090
1.135
196,937
+0.04(+4.13%)
Aug 09, 2022
1.050
1.110
1.050
1.090
169,618
+0.04(+3.81%)
Aug 08, 2022
1.020
1.070
1.020
1.050
214,044
+0.02(+1.94%)
Aug 05, 2022
1.030
1.060
1.020
1.030
36,071
-0.03(-2.83%)
Aug 04, 2022
0.9700
1.070
0.9700
1.060
342,281
+0.08(+8.56%)
Aug 03, 2022
1.000
1.030
0.9700
0.9764
116,046
-0.02(-2.01%)
Aug 02, 2022
0.9600
1.010
0.9301
0.9964
1,389,113
+0.03(+3.16%)
Aug 01, 2022
0.9500
0.9780
0.9300
0.9659
125,884
+0.01(+1.19%)
Jul 29, 2022
0.9453
0.9680
0.9200
0.9545
143,677
-0.00(-0.08%)
Jul 28, 2022
0.9304
0.9597
0.9301
0.9553
147,160
+0.01(+1.08%)
Jul 27, 2022
0.9400
0.9759
0.9300
0.9451
172,934
+0.00(+0.19%)
Jul 26, 2022
0.9400
0.9780
0.9350
0.9433
26,773
-0.02(-1.70%)
Jul 25, 2022
0.9400
0.9800
0.9310
0.9596
101,313
+0.02(+2.09%)
Jul 22, 2022
0.9800
0.9978
0.9350
0.9400
93,594
-0.05(-5.30%)
Jul 21, 2022
1.010
1.010
0.9620
0.9926
61,415
+0.00(+0.06%)
Jul 20, 2022
0.9900
1.030
0.9806
0.9920
236,087
+0.01(+0.65%)
Jul 19, 2022
1.000
1.020
0.9753
0.9856
567,885
+0.01(+0.57%)
Jul 18, 2022
0.9800
1.020
0.9755
0.9800
230,360
-0.00(-0.18%)
Jul 15, 2022
0.9725
1.000
0.9500
0.9818
58,326
+0.02(+2.45%)
Jul 14, 2022
0.9800
0.9979
0.9398
0.9583
81,795
-0.03(-3.39%)
Jul 13, 2022
0.9700
1.010
0.9538
0.9919
165,466
+0.03(+2.63%)
Jul 12, 2022
0.9700
1.000
0.9550
0.9665
735,729
-0.02(-1.54%)
Jul 11, 2022
1.010
1.010
0.9660
0.9816
80,095
-0.02(-1.84%)
Jul 08, 2022
0.9900
1.020
0.9800
1.000
134,038
+0.01(+1.01%)
Jul 07, 2022
0.9900
1.030
0.9723
0.9900
245,915
+0.02(+2.27%)
Jul 06, 2022
0.9600
1.010
0.9601
0.9680
274,856
-0.01(-1.22%)
Jul 05, 2022
1.020
1.040
0.9600
0.9800
195,331
-0.05(-4.85%)
Jul 01, 2022
1.040
1.060
1.013
1.030
347,008
-0.03(-2.83%)
Jun 30, 2022
1.030
1.060
1.015
1.060
194,920
+0.02(+1.92%)
Jun 29, 2022
1.050
1.070
1.010
1.040
340,632
+0.01(+0.97%)
Jun 28, 2022
1.070
1.110
1.030
1.030
132,161
-0.04(-3.74%)
Jun 27, 2022
1.120
1.140
1.070
1.070
111,759
-0.06(-5.31%)
Jun 24, 2022
1.070
1.150
1.070
1.130
152,698
+0.03(+2.73%)
Jun 23, 2022
1.200
1.210
0.8800
1.100
1,771,019
-0.11(-9.09%)
Jun 22, 2022
1.280
1.298
1.210
1.210
395,713
-0.05(-3.97%)
Jun 21, 2022
1.390
1.400
1.260
1.260
604,503
-0.11(-8.03%)
Jun 17, 2022
1.360
1.434
1.330
1.370
508,894
+0.00(+0.00%)
Jun 16, 2022
1.490
1.500
1.370
1.370
436,156
-0.12(-8.05%)
Jun 15, 2022
1.500
1.550
1.450
1.490
376,249
+0.01(+0.68%)
Jun 14, 2022
1.480
1.520
1.467
1.480
295,943
+0.01(+0.68%)
Jun 13, 2022
1.600
1.620
1.470
1.470
708,063
-0.16(-9.82%)
Jun 10, 2022
1.520
1.650
1.502
1.630
759,891
+0.06(+3.82%)
Jun 09, 2022
1.580
1.630
1.520
1.570
209,667
-0.08(-4.85%)
Jun 08, 2022
1.600
1.700
1.600
1.650
650,454
+0.10(+6.45%)
Jun 07, 2022
1.550
1.610
1.460
1.550
662,209
+0.06(+4.03%)
Jun 06, 2022
1.760
1.890
1.460
1.490
1,938,757
-0.23(-13.37%)
Jun 03, 2022
1.710
1.740
1.660
1.720
278,495
+0.00(+0.00%)
Jun 02, 2022
1.700
1.750
1.690
1.720
371,771
+0.04(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.