Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.34	12.38	12.10	12.22	263,359	-0.01(-0.06%)
Aug 30, 2012	12.23	12.31	12.08	12.23	201,632	-0.07(-0.61%)
Aug 29, 2012	12.11	12.35	12.09	12.30	373,527	+0.25(+2.04%)
Aug 27, 2012	12.15	12.19	12.00	12.06	239,720	+0.00(+0.00%)
Aug 24, 2012	12.00	12.16	11.94	12.06	252,146	+0.00(+0.00%)
Aug 23, 2012	12.34	12.37	12.02	12.06	267,604	-0.28(-2.30%)
Aug 22, 2012	12.41	12.54	12.28	12.34	193,998	-0.08(-0.66%)
Aug 21, 2012	12.55	12.71	12.12	12.42	922,332	-0.05(-0.42%)
Aug 20, 2012	12.41	12.58	12.29	12.47	346,459	+0.04(+0.30%)
Aug 17, 2012	12.31	12.44	12.25	12.44	274,597	+0.13(+1.03%)
Aug 16, 2012	12.17	12.32	12.07	12.31	422,186	+0.15(+1.23%)
Aug 15, 2012	12.20	12.28	12.15	12.16	553,709	-0.10(-0.79%)
Aug 14, 2012	12.33	12.39	12.21	12.26	281,935	-0.01(-0.06%)
Aug 13, 2012	12.23	12.26	12.03	12.26	288,316	-0.01(-0.06%)
Aug 10, 2012	12.29	12.29	12.15	12.27	328,252	-0.04(-0.30%)
Aug 09, 2012	12.28	12.41	12.20	12.31	321,417	-0.03(-0.24%)
Aug 08, 2012	12.41	12.52	12.30	12.34	341,636	-0.16(-1.31%)
Aug 07, 2012	12.48	12.68	12.33	12.50	428,784	+0.09(+0.72%)
Aug 06, 2012	12.38	12.51	12.32	12.41	473,654	+0.07(+0.60%)
Aug 03, 2012	11.94	12.43	11.81	12.34	753,660	+0.62(+5.28%)
Aug 02, 2012	11.75	11.85	11.58	11.72	382,854	-0.09(-0.76%)
Aug 01, 2012	12.17	12.26	11.79	11.81	398,975	-0.27(-2.22%)
Jul 31, 2012	12.18	12.38	12.08	12.08	538,135	-0.13(-1.04%)
Jul 30, 2012	12.29	12.38	12.09	12.20	669,529	-0.12(-0.97%)
Jul 27, 2012	12.13	12.45	11.92	12.32	460,517	+0.29(+2.42%)
Jul 26, 2012	12.15	12.20	11.90	12.03	572,475	+0.11(+0.94%)
Jul 25, 2012	11.88	12.02	11.73	11.92	314,731	+0.14(+1.20%)
Jul 24, 2012	11.85	11.87	11.68	11.78	421,167	+0.00(+0.00%)
Jul 23, 2012	11.79	11.85	11.74	11.78	363,865	-0.25(-2.05%)
Jul 20, 2012	11.89	12.11	11.82	12.03	443,729	+0.01(+0.12%)
Jul 19, 2012	12.56	12.56	12.00	12.01	414,425	-0.53(-4.22%)
Jul 18, 2012	12.82	12.87	12.28	12.54	623,071	-0.22(-1.75%)
Jul 17, 2012	12.61	12.83	12.42	12.76	585,819	+0.19(+1.54%)
Jul 16, 2012	12.56	12.66	12.43	12.57	527,320	-0.03(-0.24%)
Jul 13, 2012	12.22	12.61	12.13	12.60	619,091	+0.39(+3.18%)
Jul 12, 2012	12.18	12.29	12.14	12.21	421,829	-0.10(-0.85%)
Jul 11, 2012	12.11	12.32	12.07	12.32	322,802	+0.22(+1.79%)
Jul 10, 2012	12.35	12.42	12.01	12.10	267,163	-0.11(-0.92%)
Jul 09, 2012	12.26	12.42	12.04	12.21	332,187	-0.12(-0.97%)
Jul 06, 2012	12.32	12.44	12.30	12.33	303,118	-0.14(-1.14%)
Jul 05, 2012	12.36	12.51	12.33	12.47	360,449	+0.07(+0.54%)
Jul 03, 2012	12.41	12.46	12.30	12.41	243,800	-0.01(-0.12%)
Jul 02, 2012	12.37	12.44	12.15	12.42	407,751	+0.10(+0.85%)
Jun 29, 2012	12.43	12.46	12.18	12.32	591,374	+0.22(+1.85%)
Jun 28, 2012	11.91	12.09	11.82	12.09	484,959	+0.01(+0.06%)
Jun 27, 2012	11.82	12.10	11.73	12.09	435,205	+0.31(+2.60%)
Jun 26, 2012	11.70	11.90	11.64	11.78	557,530	+0.12(+1.02%)
Jun 25, 2012	11.61	11.76	11.49	11.66	799,532	-0.20(-1.70%)
Jun 22, 2012	11.73	11.94	11.62	11.86	1,837,240	+0.27(+2.32%)
Jun 21, 2012	12.12	12.17	11.57	11.59	676,832	-0.57(-4.66%)
Jun 20, 2012	12.31	12.34	12.09	12.16	470,788	-0.18(-1.45%)
Jun 19, 2012	12.29	12.44	12.23	12.34	434,276	+0.11(+0.92%)
Jun 18, 2012	12.20	12.50	12.17	12.23	408,720	-0.07(-0.61%)
Jun 15, 2012	12.08	12.33	12.03	12.30	930,058	+0.22(+1.79%)
Jun 14, 2012	11.97	12.19	11.88	12.09	355,223	+0.11(+0.93%)
Jun 13, 2012	11.93	12.26	11.93	11.97	658,108	-0.01(-0.12%)
Jun 12, 2012	11.65	12.03	11.58	11.99	1,042,480	+0.40(+3.41%)
Jun 11, 2012	11.94	11.94	11.59	11.59	775,632	-0.19(-1.58%)
Jun 08, 2012	11.58	11.88	11.49	11.78	297,679	+0.16(+1.35%)
Jun 07, 2012	11.92	11.95	11.61	11.62	378,678	-0.07(-0.57%)
Jun 06, 2012	11.47	11.69	11.35	11.69	325,656	+0.37(+3.23%)
Jun 05, 2012	11.37	11.55	11.26	11.32	388,484	-0.13(-1.17%)
Jun 04, 2012	11.76	11.78	11.38	11.46	367,006	-0.22(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.