Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	19.60	19.64	19.64	19.64	468,110	+0.07(+0.35%)
Aug 28, 2014	19.47	19.70	19.34	19.57	416,686	-0.02(-0.08%)
Aug 27, 2014	19.82	19.82	19.57	19.59	264,018	-0.20(-0.99%)
Aug 26, 2014	19.69	19.87	19.69	19.79	375,575	+0.08(+0.42%)
Aug 25, 2014	19.75	19.85	19.65	19.70	222,061	+0.06(+0.31%)
Aug 22, 2014	19.51	19.75	19.43	19.64	301,376	+0.08(+0.42%)
Aug 21, 2014	19.24	19.63	19.07	19.56	340,511	+0.29(+1.52%)
Aug 20, 2014	19.30	19.35	19.09	19.27	241,856	-0.11(-0.58%)
Aug 19, 2014	19.33	19.50	19.27	19.38	262,781	+0.04(+0.19%)
Aug 18, 2014	19.11	19.36	18.89	19.34	283,216	+0.47(+2.49%)
Aug 15, 2014	19.15	19.24	18.72	18.87	406,254	-0.09(-0.50%)
Aug 14, 2014	19.00	19.21	19.00	18.96	337,994	-0.03(-0.16%)
Aug 13, 2014	18.81	19.07	18.81	19.00	210,584	+0.27(+1.43%)
Aug 12, 2014	18.75	18.96	18.58	18.73	392,247	-0.13(-0.70%)
Aug 11, 2014	18.97	19.10	18.78	18.86	262,951	-0.02(-0.08%)
Aug 08, 2014	18.66	18.92	18.62	18.87	342,588	+0.21(+1.13%)
Aug 07, 2014	19.03	19.03	18.62	18.66	266,861	-0.29(-1.55%)
Aug 06, 2014	18.81	19.08	18.81	18.96	342,305	+0.11(+0.56%)
Aug 05, 2014	18.81	19.02	18.67	18.85	437,274	-0.08(-0.44%)
Aug 04, 2014	19.24	19.30	18.80	18.93	585,085	-0.23(-1.22%)
Aug 01, 2014	19.26	19.33	18.89	19.17	1,013,714	-0.08(-0.43%)
Jul 31, 2014	19.32	19.58	19.15	19.25	871,962	-0.26(-1.31%)
Jul 30, 2014	19.61	19.81	19.38	19.51	413,771	+0.04(+0.19%)
Jul 29, 2014	19.57	19.73	19.42	19.47	638,208	+0.00(+0.00%)
Jul 28, 2014	19.60	19.61	19.33	19.47	892,279	-0.12(-0.61%)
Jul 25, 2014	19.76	19.93	19.54	19.59	905,677	-0.30(-1.51%)
Jul 24, 2014	19.79	20.00	19.69	19.89	811,104	+0.18(+0.90%)
Jul 23, 2014	19.95	19.95	19.48	19.71	809,080	+0.34(+1.77%)
Jul 22, 2014	19.32	19.46	19.22	19.37	549,619	+0.12(+0.63%)
Jul 21, 2014	19.22	19.27	19.05	19.25	475,343	-0.07(-0.35%)
Jul 18, 2014	19.06	19.50	19.06	19.32	725,135	+0.23(+1.18%)
Jul 17, 2014	19.22	19.35	19.04	19.09	827,914	-0.29(-1.48%)
Jul 16, 2014	19.54	19.54	19.11	19.38	1,485,284	-0.09(-0.46%)
Jul 15, 2014	19.16	19.47	19.06	19.47	643,451	+0.36(+1.89%)
Jul 14, 2014	19.29	19.38	19.08	19.11	293,863	+0.05(+0.24%)
Jul 11, 2014	19.00	19.15	18.86	19.06	325,467	-0.02(-0.12%)
Jul 10, 2014	18.93	19.34	18.82	19.09	467,526	-0.18(-0.94%)
Jul 09, 2014	19.27	19.46	19.18	19.27	321,527	+0.10(+0.51%)
Jul 08, 2014	19.45	19.48	19.08	19.17	449,380	-0.35(-1.77%)
Jul 07, 2014	19.75	19.84	19.49	19.51	389,552	-0.38(-1.89%)
Jul 03, 2014	19.51	19.89	19.89	19.89	280,612	+0.48(+2.48%)
Jul 02, 2014	19.58	19.77	19.34	19.41	358,378	-0.22(-1.11%)
Jul 01, 2014	19.24	19.89	19.24	19.63	704,037	+0.40(+2.07%)
Jun 30, 2014	19.21	19.28	19.00	19.23	399,299	-0.04(-0.20%)
Jun 27, 2014	18.96	19.28	18.96	19.27	716,771	+0.15(+0.79%)
Jun 26, 2014	19.15	19.16	18.84	19.12	285,652	-0.06(-0.31%)
Jun 25, 2014	18.95	19.24	18.78	19.18	518,898	+0.11(+0.55%)
Jun 24, 2014	19.18	19.52	19.06	19.07	503,070	-0.15(-0.78%)
Jun 23, 2014	19.43	19.43	19.13	19.22	416,951	-0.15(-0.78%)
Jun 20, 2014	19.47	19.56	19.32	19.37	1,057,381	+0.02(+0.08%)
Jun 19, 2014	19.48	19.48	19.21	19.36	341,479	-0.10(-0.50%)
Jun 18, 2014	19.50	19.56	19.28	19.45	602,084	-0.09(-0.46%)
Jun 17, 2014	19.07	19.68	19.07	19.54	592,709	+0.44(+2.28%)
Jun 16, 2014	19.18	19.19	18.98	19.11	377,125	-0.12(-0.63%)
Jun 13, 2014	19.15	19.43	19.05	19.23	535,123	+0.16(+0.83%)
Jun 12, 2014	19.33	19.45	19.07	19.07	539,235	-0.34(-1.74%)
Jun 11, 2014	19.54	19.70	19.31	19.41	387,368	-0.27(-1.38%)
Jun 10, 2014	19.79	19.83	19.53	19.68	459,323	+0.37(+1.91%)
Jun 06, 2014	19.21	19.45	19.03	19.31	572,689	+0.24(+1.24%)
Jun 05, 2014	18.51	19.21	18.38	19.07	734,202	+0.65(+3.53%)
Jun 04, 2014	18.25	18.48	18.25	18.42	292,071	+0.08(+0.41%)
Jun 03, 2014	18.05	18.42	18.05	18.35	487,401	+0.20(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.