Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	36.55	36.82	36.14	36.53	240,708	+0.28(+0.76%)
Aug 30, 2021	37.19	37.19	36.18	36.25	290,280	-0.76(-2.06%)
Aug 27, 2021	36.07	37.03	36.05	37.01	328,309	+1.17(+3.25%)
Aug 26, 2021	36.28	36.31	35.78	35.85	305,999	-0.42(-1.16%)
Aug 25, 2021	36.22	36.73	36.17	36.26	215,004	+0.11(+0.30%)
Aug 24, 2021	35.80	36.22	35.67	36.16	298,233	+0.39(+1.10%)
Aug 23, 2021	35.91	36.11	35.62	35.76	218,245	+0.07(+0.20%)
Aug 20, 2021	34.86	35.71	34.82	35.69	253,200	+0.72(+2.06%)
Aug 19, 2021	34.94	35.49	34.65	34.97	340,251	-0.29(-0.83%)
Aug 18, 2021	35.38	35.92	35.23	35.26	370,284	-0.36(-1.00%)
Aug 17, 2021	35.62	35.90	35.18	35.62	227,476	-0.37(-1.04%)
Aug 16, 2021	35.56	36.07	35.27	35.99	194,845	+0.05(+0.15%)
Aug 13, 2021	36.43	36.52	35.83	35.94	118,013	-0.44(-1.20%)
Aug 12, 2021	36.88	36.88	36.16	36.37	175,009	-0.31(-0.84%)
Aug 11, 2021	36.05	36.68	35.69	36.68	225,237	+0.65(+1.79%)
Aug 10, 2021	35.40	36.10	35.34	36.04	185,569	+0.52(+1.46%)
Aug 09, 2021	35.39	36.10	35.39	35.52	429,855	-0.74(-2.04%)
Aug 06, 2021	35.93	36.60	35.76	36.26	215,753	+0.93(+2.63%)
Aug 05, 2021	34.53	35.37	34.53	35.33	290,135	+0.94(+2.73%)
Aug 04, 2021	34.17	34.97	34.02	34.39	242,148	-0.34(-0.97%)
Aug 03, 2021	34.23	34.94	33.78	34.73	321,704	+0.52(+1.52%)
Aug 02, 2021	34.63	35.54	34.14	34.21	239,127	-0.29(-0.84%)
Jul 30, 2021	34.50	35.24	34.40	34.50	334,282	-0.27(-0.79%)
Jul 29, 2021	34.42	35.15	34.25	34.77	312,091	+0.59(+1.73%)
Jul 28, 2021	33.96	34.49	33.42	34.18	294,591	+0.46(+1.35%)
Jul 27, 2021	33.03	34.24	32.99	33.72	231,688	-0.07(-0.22%)
Jul 26, 2021	34.05	34.41	33.47	33.80	237,895	+0.00(+0.00%)
Jul 23, 2021	33.80	34.58	33.33	33.80	156,540	+0.47(+1.42%)
Jul 22, 2021	33.92	33.95	33.00	33.32	234,717	-0.83(-2.43%)
Jul 21, 2021	34.00	34.47	33.90	34.15	201,135	+0.63(+1.88%)
Jul 20, 2021	32.59	34.36	32.59	33.52	476,581	+0.90(+2.76%)
Jul 19, 2021	33.09	33.10	32.35	32.62	377,859	-1.22(-3.61%)
Jul 16, 2021	35.05	35.22	33.80	33.84	227,996	-1.02(-2.93%)
Jul 15, 2021	34.02	34.92	34.02	34.86	304,847	+0.46(+1.35%)
Jul 14, 2021	34.39	34.89	33.92	34.40	284,310	+0.12(+0.35%)
Jul 13, 2021	34.82	34.88	34.10	34.28	206,239	-0.70(-2.01%)
Jul 12, 2021	34.37	35.05	34.16	34.98	238,125	+0.24(+0.68%)
Jul 09, 2021	34.30	34.79	34.03	34.74	297,994	+1.32(+3.95%)
Jul 08, 2021	33.80	33.98	33.05	33.42	314,124	-0.87(-2.55%)
Jul 07, 2021	34.29	34.77	34.00	34.30	277,691	-0.24(-0.69%)
Jul 06, 2021	35.25	35.47	34.23	34.53	363,629	-0.89(-2.52%)
Jul 02, 2021	35.86	36.02	35.34	35.43	197,112	-0.60(-1.67%)
Jul 01, 2021	36.06	36.32	35.87	36.03	290,015	+0.17(+0.48%)
Jun 30, 2021	35.63	36.16	35.59	35.85	438,779	-0.05(-0.15%)
Jun 29, 2021	36.44	36.77	35.73	35.91	302,836	-0.41(-1.13%)
Jun 28, 2021	37.07	37.08	36.25	36.32	433,410	-0.86(-2.30%)
Jun 25, 2021	37.47	37.63	36.99	37.18	1,086,281	+0.03(+0.07%)
Jun 24, 2021	36.64	37.18	36.44	37.15	341,763	+0.66(+1.80%)
Jun 23, 2021	36.52	36.80	36.41	36.49	362,727	+0.03(+0.07%)
Jun 22, 2021	36.29	36.61	35.65	36.47	426,212	+0.05(+0.15%)
Jun 21, 2021	35.28	36.63	35.28	36.41	456,656	+1.51(+4.33%)
Jun 18, 2021	35.72	36.44	34.86	34.90	911,073	-1.51(-4.15%)
Jun 17, 2021	38.17	38.35	36.34	36.41	367,253	-1.63(-4.29%)
Jun 16, 2021	37.39	38.22	36.98	38.04	327,208	+0.39(+1.04%)
Jun 15, 2021	37.08	37.98	37.04	37.65	307,529	+0.58(+1.57%)
Jun 14, 2021	37.66	39.10	36.81	37.07	415,083	-0.53(-1.41%)
Jun 11, 2021	37.77	38.30	37.43	37.59	232,801	+0.03(+0.07%)
Jun 10, 2021	38.86	38.88	37.47	37.57	314,213	-0.56(-1.48%)
Jun 09, 2021	38.56	38.61	38.11	38.13	375,247	-0.81(-2.08%)
Jun 08, 2021	38.41	39.13	38.10	38.94	388,391	+0.08(+0.21%)
Jun 07, 2021	38.72	39.28	38.61	38.86	476,519	+0.26(+0.68%)
Jun 04, 2021	38.27	38.67	38.18	38.60	418,473	+0.38(+1.00%)
Jun 03, 2021	38.10	38.50	38.06	38.21	491,967	+0.02(+0.05%)
Jun 02, 2021	38.52	38.60	38.03	38.20	356,692	-0.28(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.