Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C E C O Envir
(NQ:
CECE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
11.21
11.25
10.86
10.99
85,299
-0.11(-1.02%)
Aug 30, 2007
10.74
11.23
10.73
11.11
92,147
+0.24(+2.24%)
Aug 29, 2007
10.85
10.88
10.50
10.86
83,942
+0.02(+0.16%)
Aug 28, 2007
10.78
10.92
10.70
10.85
97,779
+0.07(+0.64%)
Aug 27, 2007
10.67
10.99
10.67
10.78
149,545
+0.05(+0.49%)
Aug 24, 2007
10.33
10.80
10.17
10.72
124,406
+0.47(+4.58%)
Aug 23, 2007
10.47
10.66
10.26
10.26
76,767
-0.18(-1.75%)
Aug 22, 2007
10.42
10.45
10.24
10.44
145,650
+0.04(+0.42%)
Aug 21, 2007
10.38
10.65
10.25
10.39
100,739
+0.06(+0.59%)
Aug 20, 2007
10.42
10.43
10.19
10.33
182,041
+0.04(+0.42%)
Aug 17, 2007
9.655
10.90
9.655
10.29
158,365
+0.56(+5.71%)
Aug 16, 2007
10.13
10.13
9.264
9.734
209,447
-0.47(-4.60%)
Aug 15, 2007
10.35
10.48
10.10
10.20
77,887
-0.17(-1.67%)
Aug 14, 2007
10.84
10.85
10.08
10.38
176,254
-0.37(-3.48%)
Aug 13, 2007
10.34
10.88
10.14
10.75
108,861
+0.52(+5.10%)
Aug 10, 2007
11.43
11.48
9.647
10.23
602,442
-1.13(-9.95%)
Aug 09, 2007
11.38
12.05
11.03
11.36
420,262
+0.28(+2.51%)
Aug 08, 2007
10.09
11.56
10.09
11.08
722,309
+0.93(+9.16%)
Aug 07, 2007
9.968
10.20
9.716
10.15
98,532
+0.02(+0.17%)
Aug 06, 2007
10.15
10.34
9.655
10.13
189,691
+0.13(+1.30%)
Aug 03, 2007
9.960
10.48
9.864
10.00
128,767
-0.37(-3.52%)
Aug 02, 2007
10.00
10.37
9.803
10.37
154,390
+0.37(+3.65%)
Aug 01, 2007
9.925
10.33
9.560
10.00
153,831
+0.03(+0.26%)
Jul 31, 2007
9.994
10.13
9.716
9.977
121,147
-0.07(-0.69%)
Jul 30, 2007
10.09
10.17
9.661
10.05
124,174
+0.14(+1.40%)
Jul 27, 2007
9.751
10.16
9.203
9.907
213,921
+0.17(+1.69%)
Jul 26, 2007
10.49
10.49
9.664
9.742
226,827
-0.75(-7.13%)
Jul 25, 2007
11.30
11.30
10.32
10.49
233,888
-0.68(-6.07%)
Jul 24, 2007
11.56
11.56
11.13
11.17
150,361
-0.39(-3.38%)
Jul 23, 2007
11.08
11.65
11.02
11.56
273,359
+0.50(+4.48%)
Jul 20, 2007
11.13
11.31
10.73
11.06
86,111
-0.13(-1.16%)
Jul 19, 2007
11.06
11.56
10.97
11.19
236,851
+0.14(+1.26%)
Jul 18, 2007
11.04
11.08
10.65
11.05
77,701
-0.05(-0.47%)
Jul 17, 2007
10.84
11.17
10.66
11.11
163,378
+0.27(+2.49%)
Jul 16, 2007
11.30
11.30
10.73
10.84
105,126
-0.30(-2.73%)
Jul 13, 2007
11.30
11.45
10.94
11.14
130,426
-0.25(-2.21%)
Jul 12, 2007
10.65
11.48
10.56
11.39
341,223
+0.86(+8.17%)
Jul 11, 2007
10.57
10.62
10.30
10.53
120,532
+0.08(+0.75%)
Jul 10, 2007
10.00
10.77
9.951
10.45
274,415
+0.50(+4.97%)
Jul 09, 2007
9.829
10.31
9.820
9.960
147,403
+0.10(+1.06%)
Jul 06, 2007
10.17
10.19
9.855
9.855
83,658
-0.32(-3.16%)
Jul 05, 2007
10.39
10.39
10.02
10.18
156,290
-0.13(-1.27%)
Jul 03, 2007
10.03
10.34
10.03
10.31
138,257
+0.26(+2.60%)
Jul 02, 2007
9.968
10.17
9.751
10.05
103,699
+0.07(+0.70%)
Jun 29, 2007
9.873
10.12
9.832
9.977
86,273
+0.10(+0.97%)
Jun 28, 2007
9.812
9.986
9.621
9.881
76,173
+0.10(+0.98%)
Jun 27, 2007
10.07
10.10
9.777
9.786
67,892
-0.36(-3.60%)
Jun 26, 2007
10.48
10.57
10.13
10.15
77,602
-0.32(-3.07%)
Jun 25, 2007
10.39
10.64
10.30
10.47
113,752
+0.17(+1.69%)
Jun 22, 2007
10.53
10.55
10.22
10.30
104,611
-0.24(-2.31%)
Jun 21, 2007
10.58
10.60
10.43
10.54
98,749
+0.02(+0.17%)
Jun 20, 2007
10.47
10.55
10.40
10.52
123,925
+0.07(+0.66%)
Jun 19, 2007
10.45
10.51
10.35
10.45
107,701
-0.07(-0.66%)
Jun 18, 2007
10.52
10.57
10.39
10.52
108,046
+0.10(+1.00%)
Jun 15, 2007
10.57
10.64
10.41
10.42
45,681
-0.08(-0.74%)
Jun 14, 2007
10.42
10.56
10.35
10.50
76,748
+0.03(+0.33%)
Jun 13, 2007
10.26
10.56
10.26
10.46
101,487
+0.22(+2.12%)
Jun 12, 2007
10.50
10.51
9.994
10.25
112,879
-0.17(-1.59%)
Jun 11, 2007
10.57
10.57
10.34
10.41
89,013
+0.11(+1.10%)
Jun 08, 2007
10.64
10.64
10.24
10.30
104,267
-0.10(-1.00%)
Jun 07, 2007
10.60
10.60
10.34
10.40
102,047
-0.17(-1.64%)
Jun 06, 2007
10.95
11.12
10.53
10.58
130,067
-0.45(-4.10%)
Jun 05, 2007
11.30
11.30
10.95
11.03
108,972
-0.23(-2.01%)
Jun 04, 2007
11.12
11.54
10.97
11.25
336,555
+0.05(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.