Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden
(NQ:
CENT
)
37.97
+0.22 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
7.890
7.920
7.700
7.840
139,346
+0.00(+0.00%)
Aug 30, 2011
7.990
7.990
7.760
7.840
162,878
-0.21(-2.61%)
Aug 29, 2011
7.760
8.100
7.720
8.050
70,026
+0.37(+4.82%)
Aug 26, 2011
7.420
7.730
7.260
7.680
60,631
+0.20(+2.67%)
Aug 25, 2011
7.690
7.690
7.440
7.480
56,546
-0.15(-1.97%)
Aug 24, 2011
7.380
7.680
7.190
7.630
64,637
+0.21(+2.83%)
Aug 23, 2011
7.050
7.450
6.970
7.420
80,838
+0.28(+3.92%)
Aug 22, 2011
7.110
7.280
6.910
7.140
78,068
+0.20(+2.88%)
Aug 19, 2011
6.950
7.240
6.750
6.940
199,429
-0.09(-1.28%)
Aug 18, 2011
7.260
7.350
7.011
7.030
88,263
-0.47(-6.27%)
Aug 17, 2011
7.520
7.620
7.330
7.500
68,861
-0.12(-1.57%)
Aug 16, 2011
7.500
7.760
7.380
7.620
62,555
+0.08(+1.06%)
Aug 15, 2011
7.190
7.600
7.130
7.540
88,959
+0.37(+5.16%)
Aug 12, 2011
7.350
7.350
7.050
7.170
87,305
-0.17(-2.32%)
Aug 11, 2011
6.510
7.460
6.420
7.340
152,330
+0.84(+12.92%)
Aug 10, 2011
6.940
6.950
6.450
6.500
156,188
-0.50(-7.14%)
Aug 09, 2011
7.280
7.400
6.626
7.000
155,242
-0.11(-1.55%)
Aug 08, 2011
7.280
7.670
7.000
7.110
158,106
-0.38(-5.07%)
Aug 05, 2011
8.000
8.000
7.290
7.490
121,485
-0.39(-4.95%)
Aug 04, 2011
6.650
8.230
6.560
7.880
260,335
-0.90(-10.25%)
Aug 03, 2011
8.620
8.810
8.400
8.780
88,686
+0.16(+1.86%)
Aug 02, 2011
8.840
8.900
8.580
8.620
41,680
-0.28(-3.15%)
Aug 01, 2011
9.000
9.040
8.830
8.900
62,501
-0.04(-0.45%)
Jul 29, 2011
8.910
9.000
8.750
8.940
47,341
-0.03(-0.33%)
Jul 28, 2011
9.010
9.160
8.850
8.970
65,230
-0.03(-0.33%)
Jul 27, 2011
9.450
9.520
8.960
9.000
90,007
-0.45(-4.76%)
Jul 26, 2011
9.850
9.850
9.450
9.450
67,545
-0.38(-3.87%)
Jul 25, 2011
9.830
9.910
9.680
9.830
71,204
-0.11(-1.11%)
Jul 22, 2011
10.05
10.17
9.940
9.940
32,774
-0.30(-2.93%)
Jul 21, 2011
10.23
10.30
10.12
10.24
39,637
+0.08(+0.79%)
Jul 20, 2011
10.37
10.37
10.14
10.16
20,616
-0.19(-1.84%)
Jul 19, 2011
10.17
10.41
10.17
10.35
18,028
+0.24(+2.37%)
Jul 18, 2011
10.34
10.45
10.03
10.11
25,223
-0.23(-2.22%)
Jul 15, 2011
10.24
10.37
10.20
10.34
19,300
+0.13(+1.27%)
Jul 14, 2011
10.59
10.68
10.17
10.21
31,059
-0.37(-3.50%)
Jul 13, 2011
10.34
10.78
10.34
10.58
14,882
+0.27(+2.62%)
Jul 12, 2011
10.07
10.46
9.990
10.31
36,897
+0.18(+1.78%)
Jul 11, 2011
10.33
10.33
10.06
10.13
31,033
-0.23(-2.22%)
Jul 08, 2011
10.49
10.52
10.30
10.36
30,140
-0.19(-1.80%)
Jul 07, 2011
10.58
10.73
10.53
10.55
23,412
+0.03(+0.29%)
Jul 06, 2011
10.45
10.63
10.41
10.52
17,065
+0.02(+0.19%)
Jul 05, 2011
10.36
10.52
10.17
10.50
64,963
+0.10(+0.96%)
Jul 01, 2011
10.35
10.59
10.28
10.40
58,673
+0.02(+0.19%)
Jun 30, 2011
10.22
10.48
10.21
10.38
50,592
+0.21(+2.06%)
Jun 29, 2011
10.38
10.41
10.16
10.17
21,144
-0.21(-2.02%)
Jun 28, 2011
10.29
10.50
10.23
10.38
122,163
+0.06(+0.58%)
Jun 27, 2011
10.06
10.40
9.840
10.32
131,472
+0.48(+4.88%)
Jun 24, 2011
10.07
10.08
9.820
9.840
153,833
-0.24(-2.38%)
Jun 23, 2011
10.07
10.17
9.950
10.08
72,292
-0.08(-0.79%)
Jun 22, 2011
10.11
10.28
10.01
10.16
218,724
-0.01(-0.10%)
Jun 21, 2011
10.38
10.38
9.980
10.17
70,337
-0.15(-1.45%)
Jun 20, 2011
10.33
10.49
10.19
10.32
132,622
+0.05(+0.49%)
Jun 17, 2011
9.380
10.36
9.380
10.27
386,989
+1.01(+10.91%)
Jun 16, 2011
9.210
9.370
9.000
9.260
84,575
+0.05(+0.54%)
Jun 15, 2011
9.250
9.300
9.050
9.210
247,337
-0.12(-1.29%)
Jun 14, 2011
9.310
9.520
9.270
9.330
73,400
+0.08(+0.86%)
Jun 13, 2011
9.340
9.340
9.100
9.250
135,415
-0.05(-0.54%)
Jun 10, 2011
9.320
9.420
9.180
9.300
128,133
-0.07(-0.75%)
Jun 09, 2011
9.770
9.770
9.360
9.370
86,643
-0.38(-3.90%)
Jun 08, 2011
9.990
9.990
9.750
9.750
67,291
-0.28(-2.79%)
Jun 07, 2011
10.21
10.22
10.00
10.03
148,157
-0.10(-0.99%)
Jun 06, 2011
10.14
10.19
10.08
10.13
157,888
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.