Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	52.60	54.47	52.11	53.80	15,392	+0.99(+1.88%)
Aug 30, 2023	53.23	54.68	52.71	52.80	22,096	-1.56(-2.87%)
Aug 29, 2023	55.23	55.70	54.37	54.37	19,573	-0.39(-0.72%)
Aug 28, 2023	55.03	55.97	54.39	54.76	12,754	+0.11(+0.20%)
Aug 25, 2023	55.87	56.75	54.65	54.65	24,013	-0.98(-1.77%)
Aug 24, 2023	53.67	57.33	53.55	55.63	24,278	+1.74(+3.23%)
Aug 23, 2023	51.80	54.56	51.32	53.90	9,626	+2.68(+5.24%)
Aug 22, 2023	52.05	52.39	51.21	51.21	13,220	-0.09(-0.17%)
Aug 21, 2023	51.85	51.85	49.46	51.30	25,337	-0.51(-0.99%)
Aug 18, 2023	51.41	52.63	50.64	51.81	11,903	-0.08(-0.15%)
Aug 17, 2023	54.06	54.92	49.22	51.89	17,972	-2.36(-4.35%)
Aug 16, 2023	56.92	57.01	54.20	54.25	10,685	-1.52(-2.73%)
Aug 15, 2023	56.38	56.38	55.00	55.77	12,863	-1.70(-2.96%)
Aug 14, 2023	59.42	60.92	57.47	57.47	7,760	-3.66(-5.98%)
Aug 11, 2023	60.82	61.61	59.10	61.13	18,607	-0.87(-1.41%)
Aug 10, 2023	63.16	63.46	61.93	62.00	9,079	+0.38(+0.62%)
Aug 09, 2023	64.14	64.14	60.91	61.62	15,801	-1.96(-3.08%)
Aug 08, 2023	65.07	65.34	63.40	63.58	4,626	-1.91(-2.91%)
Aug 07, 2023	67.55	68.30	65.23	65.48	9,243	-1.35(-2.01%)
Aug 04, 2023	67.32	67.68	66.83	66.83	5,496	-0.65(-0.96%)
Aug 03, 2023	68.50	69.12	67.21	67.48	10,038	-1.91(-2.75%)
Aug 02, 2023	68.10	70.69	68.10	69.38	7,327	+0.39(+0.57%)
Aug 01, 2023	67.07	69.06	67.07	68.99	8,126	-0.27(-0.39%)
Jul 31, 2023	66.97	69.56	66.87	69.26	13,438	+0.96(+1.40%)
Jul 28, 2023	67.24	68.30	66.59	68.30	6,894	+0.50(+0.74%)
Jul 27, 2023	66.83	68.28	66.64	67.80	11,010	-0.56(-0.82%)
Jul 26, 2023	67.02	68.67	66.73	68.36	7,912	+2.77(+4.23%)
Jul 25, 2023	66.67	66.73	64.88	65.59	12,271	-1.24(-1.85%)
Jul 24, 2023	68.56	68.56	65.06	66.83	21,518	-2.06(-3.00%)
Jul 21, 2023	72.42	72.42	68.76	68.89	11,777	-1.92(-2.71%)
Jul 20, 2023	69.53	70.81	69.28	70.81	14,655	+1.28(+1.84%)
Jul 19, 2023	69.12	69.68	67.67	69.53	12,192	-0.83(-1.17%)
Jul 18, 2023	67.33	70.76	67.33	70.36	19,197	+2.11(+3.10%)
Jul 17, 2023	68.79	69.07	66.82	68.24	15,461	+2.15(+3.26%)
Jul 14, 2023	66.47	66.84	65.84	66.09	5,319	-1.60(-2.37%)
Jul 13, 2023	65.89	68.55	65.89	67.69	8,091	-0.93(-1.36%)
Jul 12, 2023	68.81	69.27	67.21	68.63	18,460	+0.67(+0.98%)
Jul 11, 2023	69.11	69.78	67.34	67.96	12,133	-1.61(-2.32%)
Jul 10, 2023	69.29	70.11	68.88	69.57	17,297	-0.62(-0.88%)
Jul 07, 2023	70.07	70.63	68.68	70.19	14,718	+0.87(+1.26%)
Jul 06, 2023	69.96	70.55	67.50	69.31	19,159	-1.64(-2.31%)
Jul 05, 2023	72.98	72.98	69.28	70.96	18,756	-2.29(-3.13%)
Jul 03, 2023	73.19	73.25	72.81	73.25	6,024	+0.06(+0.08%)
Jun 30, 2023	74.50	74.50	72.49	73.19	22,825	-1.08(-1.46%)
Jun 29, 2023	75.18	75.19	73.26	74.27	16,243	-2.15(-2.82%)
Jun 28, 2023	75.63	76.95	74.10	76.42	37,518	+0.88(+1.17%)
Jun 27, 2023	79.75	80.34	75.37	75.54	31,075	-5.54(-6.84%)
Jun 26, 2023	81.04	82.73	76.66	81.08	59,305	-1.62(-1.96%)
Jun 23, 2023	82.73	83.54	76.19	82.70	550,648	+0.15(+0.18%)
Jun 22, 2023	82.36	82.60	81.46	82.55	34,509	+0.00(+0.00%)
Jun 21, 2023	82.55	83.95	81.57	82.55	34,393	-0.98(-1.18%)
Jun 20, 2023	83.79	85.45	82.55	83.54	44,439	-1.64(-1.93%)
Jun 16, 2023	84.12	85.18	83.71	85.18	34,533	+0.30(+0.36%)
Jun 15, 2023	84.64	85.14	83.24	84.87	17,839	+0.26(+0.30%)
Jun 14, 2023	83.83	85.94	83.83	84.62	14,236	+0.79(+0.94%)
Jun 13, 2023	89.51	89.51	83.79	83.83	20,501	-6.07(-6.76%)
Jun 12, 2023	89.73	90.41	88.36	89.90	5,200	+0.18(+0.20%)
Jun 09, 2023	90.41	90.41	84.64	89.73	8,681	+0.57(+0.64%)
Jun 08, 2023	88.06	89.92	85.52	89.16	17,611	+1.55(+1.77%)
Jun 07, 2023	84.72	87.60	83.75	87.60	11,522	+2.95(+3.48%)
Jun 06, 2023	81.76	84.66	81.76	84.66	14,203	+3.45(+4.24%)
Jun 05, 2023	80.32	81.83	79.39	81.21	11,046	+0.06(+0.07%)
Jun 02, 2023	76.07	81.34	75.76	81.15	14,407	+6.15(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.