Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.220
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
0.2121
0.2121
0.2121
0.2121
11,247
-0.01(-5.36%)
Aug 30, 2004
0.2201
0.2281
0.2201
0.2241
26,493
+0.00(+0.00%)
Aug 27, 2004
0.2241
0.2241
0.2241
0.2241
17,745
-0.01(-5.08%)
Aug 26, 2004
0.2361
0.2361
0.2361
0.2361
0
+0.00(+0.00%)
Aug 25, 2004
0.2281
0.2361
0.2281
0.2361
127,468
+0.01(+3.51%)
Aug 24, 2004
0.2681
0.2681
0.2281
0.2281
25,243
-0.02(-8.06%)
Aug 23, 2004
0.2481
0.2481
0.2481
0.2481
14,996
+0.02(+10.71%)
Aug 20, 2004
0.2241
0.2241
0.2241
0.2241
0
+0.00(+0.00%)
Aug 19, 2004
0.2241
0.2241
0.2241
0.2241
0
+0.00(+0.00%)
Aug 18, 2004
0.2361
0.2361
0.2241
0.2241
24,993
-0.01(-5.08%)
Aug 17, 2004
0.2361
0.2361
0.2361
0.2361
4,998
+0.00(+0.00%)
Aug 16, 2004
0.2361
0.2361
0.2361
0.2361
4,248
-0.00(-1.67%)
Aug 13, 2004
0.2401
0.2401
0.2401
0.2401
0
+0.00(+0.00%)
Aug 12, 2004
0.2441
0.2441
0.2401
0.2401
12,496
-0.02(-7.69%)
Aug 11, 2004
0.2401
0.2601
0.2361
0.2601
28,742
+0.01(+4.84%)
Aug 10, 2004
0.2481
0.2481
0.2481
0.2481
0
+0.00(+0.00%)
Aug 09, 2004
0.2481
0.2481
0.2481
0.2481
0
+0.00(+0.00%)
Aug 06, 2004
0.2521
0.2561
0.2481
0.2481
37,490
-0.01(-4.62%)
Aug 05, 2004
0.2601
0.2721
0.2561
0.2601
76,231
-0.02(-5.80%)
Aug 04, 2004
0.2761
0.2761
0.2681
0.2761
27,493
+0.00(+0.00%)
Aug 03, 2004
0.2761
0.2761
0.2761
0.2761
0
+0.00(+0.00%)
Aug 02, 2004
0.2601
0.2761
0.2601
0.2761
17,495
+0.01(+4.55%)
Jul 30, 2004
0.2641
0.2641
0.2641
0.2641
0
+0.00(+0.00%)
Jul 29, 2004
0.2641
0.2641
0.2641
0.2641
0
+0.00(+0.00%)
Jul 28, 2004
0.2641
0.2641
0.2641
0.2641
0
+0.00(+0.00%)
Jul 27, 2004
0.2641
0.2681
0.2601
0.2641
131,717
+0.00(+1.54%)
Jul 26, 2004
0.2641
0.2641
0.2601
0.2601
21,494
-0.02(-7.14%)
Jul 23, 2004
0.2881
0.2881
0.2801
0.2801
6,998
+0.02(+6.06%)
Jul 22, 2004
0.2641
0.2641
0.2641
0.2641
4,998
+0.00(+0.00%)
Jul 21, 2004
0.2641
0.2641
0.2641
0.2641
2,999
+0.00(+0.00%)
Jul 20, 2004
0.2641
0.2641
0.2641
0.2641
499
-0.02(-8.33%)
Jul 19, 2004
0.2881
0.2881
0.2881
0.2881
2,499
+0.03(+10.77%)
Jul 16, 2004
0.2601
0.2601
0.2601
0.2601
0
+0.00(+0.00%)
Jul 15, 2004
0.2601
0.2601
0.2601
0.2601
0
+0.00(+0.00%)
Jul 14, 2004
0.2601
0.2601
0.2601
0.2601
499
-0.03(-9.72%)
Jul 13, 2004
0.2881
0.2881
0.2881
0.2881
2,249
+0.03(+10.77%)
Jul 12, 2004
0.2601
0.2601
0.2601
0.2601
0
+0.00(+0.00%)
Jul 09, 2004
0.2601
0.2601
0.2601
0.2601
499
+0.00(+0.00%)
Jul 08, 2004
0.2961
0.2961
0.2601
0.2601
14,246
-0.02(-7.14%)
Jul 07, 2004
0.2801
0.2801
0.2801
0.2801
0
+0.00(+0.00%)
Jul 06, 2004
0.2801
0.2801
0.2801
0.2801
0
+0.00(+0.00%)
Jul 02, 2004
0.2801
0.2801
0.2801
0.2801
0
+0.00(+0.00%)
Jul 01, 2004
0.2961
0.2961
0.2801
0.2801
20,495
-0.03(-10.26%)
Jun 30, 2004
0.3001
0.3121
0.3001
0.3121
14,746
+0.03(+11.43%)
Jun 29, 2004
0.2921
0.3001
0.2801
0.2801
41,239
+0.00(+0.00%)
Jun 28, 2004
0.2721
0.2801
0.2721
0.2801
5,498
-0.02(-6.67%)
Jun 25, 2004
0.3001
0.3001
0.3001
0.3001
0
+0.00(+0.00%)
Jun 24, 2004
0.2641
0.3001
0.2641
0.3001
24,244
+0.04(+13.64%)
Jun 23, 2004
0.2641
0.2641
0.2641
0.2641
749
-0.01(-2.94%)
Jun 22, 2004
0.2681
0.2721
0.2641
0.2721
111,472
+0.00(+1.49%)
Jun 21, 2004
0.2641
0.2721
0.2641
0.2681
45,738
-0.01(-4.29%)
Jun 18, 2004
0.2561
0.3121
0.2561
0.2801
62,984
-0.04(-11.39%)
Jun 17, 2004
0.2281
0.3201
0.2281
0.3161
113,222
+0.08(+36.21%)
Jun 16, 2004
0.2801
0.3201
0.2241
0.2321
249,439
-0.01(-3.33%)
Jun 15, 2004
0.2401
0.2401
0.2401
0.2401
0
+0.00(+0.00%)
Jun 14, 2004
0.2401
0.2521
0.2401
0.2401
2,249
-0.03(-10.45%)
Jun 10, 2004
0.2481
0.2681
0.2401
0.2681
175,707
+0.01(+3.08%)
Jun 09, 2004
0.2601
0.2601
0.2601
0.2601
0
+0.00(+0.00%)
Jun 08, 2004
0.2601
0.2601
0.2601
0.2601
0
+0.00(+0.00%)
Jun 07, 2004
0.2601
0.2601
0.2601
0.2601
0
+0.00(+0.00%)
Jun 04, 2004
0.2601
0.2601
0.2601
0.2601
0
+0.00(+0.00%)
Jun 03, 2004
0.2601
0.2601
0.2601
0.2601
0
+0.00(+0.00%)
Jun 02, 2004
0.2601
0.2601
0.2601
0.2601
999
+0.05(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.