Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
14.32
14.39
13.70
13.90
6,581,612
-0.29(-2.04%)
Aug 30, 2011
14.44
14.56
14.04
14.19
7,657,929
-0.29(-2.00%)
Aug 29, 2011
14.29
14.61
14.12
14.48
5,284,699
+0.45(+3.19%)
Aug 26, 2011
14.00
14.13
13.22
14.03
9,376,382
-0.17(-1.17%)
Aug 25, 2011
14.90
14.90
13.91
14.19
7,679,057
-0.61(-4.15%)
Aug 24, 2011
15.12
15.15
14.33
14.81
6,154,823
-0.32(-2.14%)
Aug 23, 2011
14.48
15.17
14.24
15.13
4,099,085
+0.77(+5.34%)
Aug 22, 2011
14.92
14.93
14.27
14.37
4,528,049
-0.05(-0.36%)
Aug 19, 2011
14.76
15.12
14.39
14.42
8,190,121
-0.63(-4.17%)
Aug 18, 2011
15.75
15.75
14.83
15.05
7,406,275
-1.30(-7.94%)
Aug 17, 2011
16.36
16.67
16.19
16.34
3,148,671
+0.03(+0.16%)
Aug 16, 2011
16.60
16.70
16.12
16.32
2,912,028
-0.44(-2.62%)
Aug 15, 2011
16.36
16.76
16.31
16.76
2,329,553
+0.54(+3.35%)
Aug 12, 2011
16.56
16.64
16.06
16.21
3,830,177
-0.15(-0.91%)
Aug 11, 2011
15.55
16.63
15.36
16.36
5,178,398
+1.00(+6.51%)
Aug 10, 2011
15.11
15.96
14.72
15.36
6,043,926
-0.05(-0.34%)
Aug 09, 2011
15.14
15.44
14.22
15.41
5,976,847
+0.78(+5.34%)
Aug 08, 2011
15.01
15.29
14.33
14.63
8,053,878
-1.06(-6.76%)
Aug 05, 2011
16.15
16.31
15.04
15.69
7,925,915
-0.27(-1.70%)
Aug 04, 2011
16.80
16.87
15.96
15.97
5,955,381
-1.13(-6.62%)
Aug 03, 2011
16.80
17.18
16.36
17.10
4,349,372
+0.31(+1.83%)
Aug 02, 2011
17.72
17.91
16.76
16.79
6,152,977
-1.12(-6.27%)
Aug 01, 2011
18.30
18.42
17.62
17.91
3,294,454
-0.14(-0.78%)
Jul 29, 2011
17.60
18.27
17.51
18.05
3,366,758
+0.03(+0.15%)
Jul 28, 2011
17.55
18.34
17.25
18.03
4,730,694
+0.46(+2.65%)
Jul 27, 2011
18.32
18.33
17.50
17.56
4,527,905
-0.99(-5.34%)
Jul 26, 2011
18.88
19.29
18.52
18.55
2,505,747
-0.32(-1.72%)
Jul 25, 2011
19.20
19.29
18.83
18.88
3,737,885
-0.72(-3.67%)
Jul 22, 2011
19.24
19.80
18.37
19.60
5,636,988
+1.14(+6.18%)
Jul 21, 2011
18.58
19.86
17.87
18.46
9,398,133
+0.04(+0.19%)
Jul 20, 2011
19.14
19.14
18.25
18.42
3,367,660
-0.22(-1.20%)
Jul 19, 2011
18.15
18.76
17.98
18.65
2,471,157
+0.68(+3.78%)
Jul 18, 2011
18.21
18.39
17.84
17.97
2,744,220
-0.44(-2.38%)
Jul 15, 2011
18.03
18.42
17.86
18.41
2,755,949
+0.15(+0.82%)
Jul 14, 2011
18.50
19.07
17.98
18.26
3,408,433
-0.19(-1.05%)
Jul 13, 2011
18.57
18.92
18.39
18.45
3,096,977
+0.04(+0.19%)
Jul 12, 2011
19.42
19.43
18.37
18.41
5,956,804
-1.22(-6.21%)
Jul 11, 2011
19.86
20.38
19.50
19.63
2,084,465
-0.75(-3.66%)
Jul 08, 2011
20.05
20.41
19.72
20.38
3,691,867
-0.10(-0.47%)
Jul 07, 2011
19.54
20.62
19.52
20.48
5,359,112
+1.06(+5.47%)
Jul 06, 2011
19.06
19.62
19.01
19.41
3,323,944
+0.25(+1.28%)
Jul 05, 2011
18.82
19.19
18.64
19.17
2,120,789
+0.26(+1.37%)
Jul 01, 2011
18.49
18.97
18.44
18.91
2,425,237
+0.36(+1.96%)
Jun 30, 2011
17.84
18.61
17.82
18.55
3,012,948
+0.75(+4.24%)
Jun 29, 2011
17.72
18.07
17.47
17.79
2,814,824
+0.07(+0.40%)
Jun 28, 2011
17.63
17.85
17.63
17.72
1,821,918
+0.09(+0.50%)
Jun 27, 2011
17.45
17.76
17.24
17.63
1,434,097
+0.18(+1.00%)
Jun 24, 2011
17.47
17.69
17.40
17.46
1,981,507
-0.19(-1.09%)
Jun 23, 2011
17.33
17.77
17.12
17.65
2,895,673
+0.10(+0.55%)
Jun 22, 2011
17.61
17.91
17.43
17.55
1,734,766
-0.16(-0.89%)
Jun 21, 2011
17.41
17.92
17.32
17.71
2,529,954
+0.39(+2.28%)
Jun 20, 2011
17.22
17.43
17.09
17.32
2,222,588
+0.12(+0.69%)
Jun 17, 2011
17.53
17.54
16.92
17.20
5,310,911
-0.09(-0.53%)
Jun 16, 2011
17.82
17.85
17.15
17.29
3,697,597
-0.56(-3.14%)
Jun 15, 2011
18.01
18.21
17.78
17.85
2,373,738
-0.37(-2.02%)
Jun 14, 2011
18.29
18.43
18.13
18.22
3,272,326
+0.20(+1.12%)
Jun 13, 2011
18.55
18.77
17.80
18.02
4,522,983
-0.54(-2.88%)
Jun 10, 2011
19.03
19.12
18.15
18.55
3,782,467
-0.57(-2.98%)
Jun 09, 2011
19.04
19.42
18.80
19.12
2,940,578
+0.15(+0.79%)
Jun 08, 2011
19.68
19.68
18.91
18.98
3,736,662
-0.82(-4.12%)
Jun 07, 2011
19.69
19.99
19.41
19.79
2,347,636
+0.35(+1.80%)
Jun 06, 2011
19.62
19.79
19.43
19.44
2,060,972
-0.03(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.