Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.01
+0.03 (+0.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
2.480
2.480
2.473
2.473
1,054
-0.01(-0.28%)
Aug 28, 2003
2.451
2.480
2.451
2.480
5,623
+0.03(+1.34%)
Aug 27, 2003
2.431
2.447
2.431
2.447
3,866
-0.02(-0.98%)
Aug 26, 2003
2.430
2.480
2.430
2.471
10,544
+0.04(+1.46%)
Aug 25, 2003
2.394
2.457
2.390
2.436
13,355
+0.03(+1.12%)
Aug 22, 2003
2.408
2.408
2.408
2.408
351
+0.00(+0.01%)
Aug 21, 2003
2.344
2.416
2.344
2.408
16,870
+0.08(+3.23%)
Aug 20, 2003
2.333
2.333
2.333
2.333
351
+0.02(+0.80%)
Aug 19, 2003
2.315
2.315
2.315
2.315
0
+0.00(+0.00%)
Aug 18, 2003
2.322
2.322
2.312
2.315
4,217
+0.00(+0.12%)
Aug 15, 2003
2.312
2.312
2.312
2.312
0
+0.00(+0.00%)
Aug 14, 2003
2.349
2.349
2.312
2.312
1,405
-0.09(-3.73%)
Aug 13, 2003
2.401
2.401
2.401
2.401
0
+0.05(+2.23%)
Aug 12, 2003
2.349
2.349
2.349
2.349
0
-0.05(-2.19%)
Aug 11, 2003
2.401
2.401
2.401
2.401
351
+0.05(+2.23%)
Aug 08, 2003
2.353
2.411
2.316
2.349
17,924
+0.06(+2.55%)
Aug 07, 2003
2.564
2.564
2.276
2.290
39,364
-0.33(-12.55%)
Aug 06, 2003
2.275
2.736
2.275
2.619
34,795
+0.27(+11.64%)
Aug 05, 2003
2.276
2.346
2.276
2.346
12,652
+0.08(+3.32%)
Aug 04, 2003
2.278
2.285
2.243
2.270
50,259
-0.02(-0.87%)
Aug 01, 2003
2.312
2.312
2.278
2.290
11,598
-0.02(-1.04%)
Jul 31, 2003
2.293
2.327
2.293
2.315
12,301
+0.02(+1.06%)
Jul 30, 2003
2.283
2.290
2.272
2.290
14,058
+0.01(+0.24%)
Jul 29, 2003
2.307
2.307
2.285
2.285
1,405
+0.00(+0.07%)
Jul 28, 2003
2.276
2.313
2.276
2.283
5,272
+0.01(+0.31%)
Jul 25, 2003
2.276
2.276
2.276
2.276
2,811
-0.00(-0.13%)
Jul 24, 2003
2.430
2.430
2.241
2.279
27,765
-0.17(-6.97%)
Jul 23, 2003
2.474
2.482
2.430
2.450
7,732
-0.02(-0.75%)
Jul 22, 2003
2.534
2.534
2.468
2.468
3,514
-0.06(-2.31%)
Jul 21, 2003
2.485
2.595
2.485
2.527
24,954
+0.09(+3.50%)
Jul 18, 2003
2.441
2.441
2.441
2.441
351
-0.03(-1.27%)
Jul 17, 2003
2.440
2.472
2.440
2.472
2,460
+0.05(+2.11%)
Jul 16, 2003
2.421
2.421
2.421
2.421
3,514
-0.00(-0.06%)
Jul 15, 2003
2.539
2.539
2.421
2.423
54,477
-0.09(-3.62%)
Jul 14, 2003
2.507
2.519
2.490
2.514
10,895
-0.05(-1.83%)
Jul 11, 2003
2.663
2.583
2.561
2.561
2,460
-0.10(-3.84%)
Jul 10, 2003
2.571
2.709
2.571
2.663
4,569
+0.05(+1.90%)
Jul 09, 2003
2.591
2.613
2.589
2.613
2,811
+0.02(+0.65%)
Jul 08, 2003
2.653
2.659
2.592
2.596
9,138
-0.08(-3.02%)
Jul 07, 2003
2.622
2.710
2.619
2.677
23,196
+0.15(+5.91%)
Jul 03, 2003
2.518
2.565
2.436
2.528
22,845
-0.01(-0.45%)
Jul 02, 2003
2.326
2.546
2.319
2.539
50,611
+0.19(+8.31%)
Jul 01, 2003
2.306
2.371
2.279
2.344
79,783
+0.06(+2.74%)
Jun 30, 2003
2.359
2.428
2.272
2.282
535,636
-0.00(-0.12%)
Jun 27, 2003
2.283
2.290
2.273
2.285
42,176
+0.01(+0.56%)
Jun 26, 2003
2.272
2.272
2.269
2.272
23,548
+0.00(+0.06%)
Jun 25, 2003
2.272
2.272
2.268
2.270
7,380
+0.00(+0.06%)
Jun 24, 2003
2.147
2.354
2.147
2.269
74,159
+0.11(+5.00%)
Jun 23, 2003
2.263
2.265
2.134
2.161
88,569
-0.11(-5.00%)
Jun 20, 2003
2.275
2.278
2.272
2.275
43,581
-0.00(-0.12%)
Jun 19, 2003
2.289
2.289
2.275
2.278
23,899
+0.00(+0.12%)
Jun 18, 2003
2.273
2.275
2.273
2.275
7,029
-0.00(-0.19%)
Jun 17, 2003
2.305
2.305
2.269
2.279
34,443
+0.00(+0.00%)
Jun 16, 2003
2.276
2.288
2.270
2.279
105,088
+0.01(+0.44%)
Jun 13, 2003
2.269
2.283
2.269
2.269
50,611
-0.01(-0.44%)
Jun 12, 2003
2.269
2.287
2.266
2.279
97,707
-0.00(-0.12%)
Jun 11, 2003
2.265
2.289
2.263
2.282
29,523
+0.02(+0.75%)
Jun 10, 2003
2.265
2.283
2.265
2.265
3,514
+0.00(+0.00%)
Jun 09, 2003
2.263
2.289
2.263
2.265
68,887
+0.00(+0.06%)
Jun 06, 2003
2.258
2.283
2.258
2.263
11,246
+0.04(+1.60%)
Jun 05, 2003
2.241
2.246
2.228
2.228
6,326
+0.01(+0.26%)
Jun 04, 2003
2.241
2.241
2.219
2.222
10,544
+0.01(+0.32%)
Jun 03, 2003
2.195
2.255
2.195
2.215
58,343
+0.04(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.