Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.78
-0.19 (-1.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
7.147
7.284
7.050
7.284
38,072
+0.24(+3.40%)
Aug 30, 2004
7.814
7.814
7.011
7.045
34,388
-0.17(-2.29%)
Aug 27, 2004
6.817
7.296
6.726
7.210
44,739
+0.55(+8.21%)
Aug 26, 2004
6.560
6.686
6.560
6.663
23,510
+0.01(+0.17%)
Aug 25, 2004
6.440
6.651
6.367
6.651
31,931
+0.18(+2.82%)
Aug 24, 2004
6.486
6.520
6.452
6.469
52,108
+0.02(+0.35%)
Aug 23, 2004
6.532
6.532
6.412
6.446
29,300
-0.01(-0.09%)
Aug 20, 2004
6.378
6.543
6.338
6.452
51,406
+0.11(+1.71%)
Aug 19, 2004
6.361
6.418
6.332
6.344
51,933
-0.17(-2.54%)
Aug 18, 2004
6.258
6.509
6.235
6.509
50,353
+0.25(+4.01%)
Aug 17, 2004
6.389
6.389
6.161
6.258
91,760
+0.07(+1.20%)
Aug 16, 2004
6.127
6.327
6.127
6.184
47,897
+0.06(+0.93%)
Aug 13, 2004
6.264
6.344
6.036
6.127
72,986
-0.14(-2.18%)
Aug 12, 2004
6.418
6.418
6.253
6.264
38,949
-0.24(-3.68%)
Aug 11, 2004
6.332
6.526
6.332
6.503
32,282
+0.08(+1.24%)
Aug 10, 2004
6.281
6.526
6.275
6.423
54,213
+0.19(+3.02%)
Aug 09, 2004
6.230
6.372
6.139
6.235
73,688
-0.05(-0.82%)
Aug 06, 2004
6.099
6.367
6.099
6.287
79,478
+0.05(+0.73%)
Aug 05, 2004
6.196
6.686
6.196
6.241
115,094
-0.14(-2.23%)
Aug 04, 2004
6.184
6.503
6.184
6.384
48,073
+0.36(+5.96%)
Aug 03, 2004
6.441
6.469
6.025
6.025
189,992
-0.24(-3.82%)
Aug 02, 2004
5.968
6.395
5.968
6.264
155,272
+0.06(+0.92%)
Jul 30, 2004
6.840
6.902
6.042
6.207
677,234
-1.59(-20.39%)
Jul 29, 2004
7.848
8.076
7.677
7.797
31,405
-0.25(-3.12%)
Jul 28, 2004
7.837
8.122
7.820
8.048
30,177
+0.15(+1.95%)
Jul 27, 2004
8.037
8.037
7.809
7.894
74,916
-0.07(-0.93%)
Jul 26, 2004
7.895
8.065
7.837
7.968
50,529
-0.15(-1.89%)
Jul 23, 2004
8.236
8.544
7.980
8.122
64,740
-0.03(-0.42%)
Jul 22, 2004
7.843
8.435
7.843
8.156
79,478
+0.03(+0.35%)
Jul 21, 2004
8.253
8.852
8.122
8.128
50,529
-0.16(-1.93%)
Jul 20, 2004
7.980
8.378
7.940
8.287
82,636
+0.28(+3.49%)
Jul 19, 2004
7.980
8.259
7.866
8.008
86,847
-0.09(-1.06%)
Jul 16, 2004
8.698
8.720
8.071
8.094
171,589
-0.63(-7.25%)
Jul 15, 2004
9.131
9.131
8.709
8.726
89,128
-0.44(-4.79%)
Jul 14, 2004
9.125
9.404
9.125
9.165
91,058
-0.25(-2.60%)
Jul 13, 2004
9.638
9.667
9.290
9.410
102,813
-0.26(-2.65%)
Jul 12, 2004
10.07
10.07
9.262
9.667
66,846
-0.23(-2.36%)
Jul 09, 2004
9.553
10.05
9.496
9.900
84,917
+0.30(+3.15%)
Jul 08, 2004
9.422
10.06
9.262
9.598
275,981
-0.11(-1.17%)
Jul 07, 2004
10.04
10.40
9.587
9.712
413,358
-0.76(-7.29%)
Jul 06, 2004
12.98
12.98
10.41
10.48
422,306
-2.41(-18.67%)
Jul 02, 2004
13.23
13.23
12.71
12.88
62,460
-0.13(-1.01%)
Jul 01, 2004
13.21
13.41
12.90
13.01
160,887
-0.16(-1.21%)
Jun 30, 2004
12.60
13.47
12.49
13.17
188,608
+0.75(+6.06%)
Jun 29, 2004
12.88
12.88
12.28
12.42
107,901
+0.23(+1.92%)
Jun 28, 2004
12.60
12.60
12.06
12.19
123,867
+0.00(+0.00%)
Jun 25, 2004
12.25
12.25
10.69
12.19
890,405
+0.07(+0.56%)
Jun 24, 2004
12.45
12.45
11.71
12.12
108,954
-0.30(-2.39%)
Jun 23, 2004
12.48
12.48
12.27
12.41
174,923
-0.07(-0.55%)
Jun 22, 2004
12.00
12.53
12.00
12.48
271,595
+0.53(+4.43%)
Jun 21, 2004
11.64
12.05
11.64
11.95
285,105
+0.21(+1.80%)
Jun 18, 2004
11.83
11.83
11.65
11.74
53,687
+0.03(+0.25%)
Jun 17, 2004
11.60
11.74
11.31
11.71
105,445
+0.06(+0.49%)
Jun 16, 2004
11.67
11.67
11.60
11.66
64,916
+0.03(+0.24%)
Jun 15, 2004
11.79
11.79
11.29
11.63
198,959
+0.10(+0.89%)
Jun 14, 2004
12.42
12.42
11.46
11.52
124,920
+0.36(+3.27%)
Jun 10, 2004
10.91
11.17
10.83
11.16
257,208
+0.39(+3.60%)
Jun 09, 2004
10.77
10.79
10.53
10.77
45,792
+0.23(+2.22%)
Jun 08, 2004
10.54
10.54
10.49
10.54
12,106
-0.02(-0.16%)
Jun 07, 2004
10.82
10.82
10.44
10.56
46,494
+0.10(+0.98%)
Jun 04, 2004
10.54
10.54
10.43
10.45
25,440
+0.02(+0.22%)
Jun 03, 2004
10.41
10.58
10.40
10.43
10,000
+0.02(+0.22%)
Jun 02, 2004
10.43
10.43
10.40
10.41
18,948
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.