Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.66
+0.20 (+1.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
3.161
3.239
3.039
3.039
27,686
-0.18(-5.47%)
Aug 30, 2011
3.239
3.288
3.215
3.215
10,009
-0.04(-1.30%)
Aug 29, 2011
3.318
3.367
3.258
3.258
10,686
-0.02(-0.56%)
Aug 26, 2011
3.367
3.367
3.276
3.276
8,354
-0.05(-1.46%)
Aug 25, 2011
3.197
3.324
3.185
3.324
27,660
+0.15(+4.58%)
Aug 24, 2011
3.288
3.306
3.179
3.179
11,398
-0.17(-5.07%)
Aug 23, 2011
3.458
3.458
3.209
3.349
17,496
-0.14(-4.00%)
Aug 22, 2011
3.488
3.616
3.300
3.488
91,496
+0.19(+5.63%)
Aug 19, 2011
3.302
3.308
3.011
3.302
46,359
+0.22(+7.17%)
Aug 18, 2011
3.104
3.104
2.860
3.081
47,481
+0.02(+0.72%)
Aug 17, 2011
2.767
3.151
2.767
3.059
38,985
+0.34(+12.44%)
Aug 16, 2011
2.686
2.750
2.674
2.721
40,960
+0.06(+2.18%)
Aug 15, 2011
2.616
2.721
2.593
2.663
32,666
+0.08(+2.92%)
Aug 12, 2011
2.628
2.657
2.535
2.587
13,700
-0.06(-2.20%)
Aug 11, 2011
2.639
2.721
2.500
2.645
21,344
+0.01(+0.22%)
Aug 10, 2011
2.837
2.854
2.535
2.639
33,486
-0.11(-4.02%)
Aug 09, 2011
3.035
3.075
2.622
2.750
18,229
-0.20(-6.71%)
Aug 08, 2011
2.907
3.104
2.907
2.948
18,769
-0.28(-8.81%)
Aug 05, 2011
3.325
3.389
3.023
3.232
12,382
-0.09(-2.80%)
Aug 04, 2011
3.354
3.418
3.285
3.325
11,168
-0.02(-0.69%)
Aug 03, 2011
3.308
3.453
3.285
3.349
8,180
-0.05(-1.54%)
Aug 02, 2011
3.343
3.401
3.337
3.401
1,204
-0.01(-0.17%)
Aug 01, 2011
3.407
3.447
3.337
3.407
11,478
+0.01(+0.34%)
Jul 29, 2011
3.389
3.424
3.389
3.395
9,955
+0.04(+1.21%)
Jul 28, 2011
3.331
3.372
3.314
3.354
7,451
-0.03(-0.86%)
Jul 27, 2011
3.302
3.384
3.302
3.384
1,548
+0.00(+0.00%)
Jul 26, 2011
3.384
3.389
3.378
3.384
5,160
-0.02(-0.51%)
Jul 25, 2011
3.418
3.418
3.395
3.401
808
-0.02(-0.68%)
Jul 22, 2011
3.395
3.430
3.302
3.424
28,498
+0.01(+0.34%)
Jul 21, 2011
3.337
3.447
3.337
3.413
6,192
+0.06(+1.73%)
Jul 20, 2011
3.349
3.378
3.349
3.354
1,745
+0.03(+1.05%)
Jul 19, 2011
3.424
3.453
3.320
3.320
2,296
-0.11(-3.22%)
Jul 18, 2011
3.442
3.453
3.314
3.430
12,138
-0.02(-0.67%)
Jul 15, 2011
3.384
3.453
3.360
3.453
15,824
+0.04(+1.19%)
Jul 14, 2011
3.453
3.477
3.360
3.413
6,553
-0.05(-1.51%)
Jul 13, 2011
3.418
3.471
3.418
3.465
4,250
+0.05(+1.36%)
Jul 12, 2011
3.413
3.453
3.389
3.418
21,843
+0.01(+0.17%)
Jul 11, 2011
3.401
3.413
3.389
3.413
1,350
-0.03(-1.01%)
Jul 08, 2011
3.459
3.459
3.418
3.447
6,323
-0.02(-0.67%)
Jul 07, 2011
3.442
3.477
3.399
3.471
3,010
+0.03(+0.84%)
Jul 06, 2011
3.418
3.471
3.343
3.442
7,828
+0.02(+0.68%)
Jul 05, 2011
3.471
3.471
3.418
3.418
9,235
-0.05(-1.51%)
Jul 01, 2011
3.500
3.500
3.471
3.471
1,720
-0.04(-1.16%)
Jun 30, 2011
3.482
3.511
3.482
3.511
8,555
+0.01(+0.33%)
Jun 29, 2011
3.500
3.500
3.487
3.500
3,051
+0.03(+0.96%)
Jun 28, 2011
3.535
3.548
3.453
3.467
6,436
-0.07(-2.09%)
Jun 27, 2011
3.506
3.575
3.389
3.541
20,890
+0.02(+0.50%)
Jun 24, 2011
3.401
3.523
3.401
3.523
3,135
+0.03(+1.00%)
Jun 23, 2011
3.442
3.529
3.349
3.488
26,274
+0.03(+0.84%)
Jun 22, 2011
3.331
3.465
3.331
3.459
2,167
+0.01(+0.17%)
Jun 21, 2011
3.465
3.477
3.372
3.453
13,117
-0.02(-0.50%)
Jun 20, 2011
3.442
3.471
3.372
3.471
14,362
-0.00(-0.00%)
Jun 17, 2011
3.471
3.471
3.407
3.471
7,554
+0.01(+0.17%)
Jun 16, 2011
3.447
3.558
3.447
3.465
1,563
+0.01(+0.34%)
Jun 15, 2011
3.430
3.581
3.430
3.453
6,816
+0.03(+1.02%)
Jun 14, 2011
3.430
3.488
3.360
3.418
26,042
-0.02(-0.51%)
Jun 13, 2011
3.715
3.715
3.424
3.436
22,466
-0.30(-8.09%)
Jun 10, 2011
3.401
3.738
3.399
3.738
69,133
+0.31(+8.98%)
Jun 09, 2011
3.372
3.430
3.360
3.430
24,194
+0.06(+1.72%)
Jun 08, 2011
3.349
3.372
3.343
3.372
34,455
+0.02(+0.69%)
Jun 07, 2011
3.343
3.349
3.250
3.349
5,008
+0.01(+0.17%)
Jun 06, 2011
3.372
3.407
3.331
3.343
5,672
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.