Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heritage Commerce
(NQ:
HTBK
)
7.920
UNCHANGED
Streaming Delayed Price
Updated: 10:41 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
7.615
7.706
7.544
7.661
9,281
+0.01(+0.08%)
Aug 28, 2003
7.764
7.764
6.730
7.654
71,155
-0.13(-1.66%)
Aug 27, 2003
7.783
7.790
7.758
7.783
5,259
-0.04(-0.50%)
Aug 26, 2003
7.809
7.822
7.758
7.822
27,379
+0.05(+0.67%)
Aug 25, 2003
7.822
7.855
7.758
7.771
9,745
-0.06(-0.74%)
Aug 22, 2003
8.045
8.068
7.829
7.829
16,087
-0.21(-2.65%)
Aug 21, 2003
7.932
8.178
7.771
8.042
30,318
+0.23(+2.90%)
Aug 20, 2003
7.952
8.275
7.208
7.816
59,863
-0.04(-0.49%)
Aug 19, 2003
7.848
7.874
7.635
7.855
19,026
+0.10(+1.25%)
Aug 18, 2003
7.596
7.855
7.596
7.758
29,545
+0.00(+0.00%)
Aug 15, 2003
7.706
7.822
7.706
7.758
11,137
-0.03(-0.42%)
Aug 14, 2003
7.758
7.790
7.693
7.790
28,152
+0.05(+0.58%)
Aug 13, 2003
7.751
7.758
7.648
7.745
6,651
-0.01(-0.17%)
Aug 12, 2003
7.622
7.758
7.486
7.758
8,817
+0.13(+1.69%)
Aug 11, 2003
7.512
7.628
7.428
7.628
28,926
+0.19(+2.61%)
Aug 08, 2003
7.505
7.538
7.434
7.434
3,557
-0.14(-1.79%)
Aug 07, 2003
7.480
7.570
7.208
7.570
11,446
+0.10(+1.30%)
Aug 06, 2003
7.596
7.596
7.137
7.473
17,015
-0.13(-1.70%)
Aug 05, 2003
7.602
7.706
7.596
7.602
16,396
+0.01(+0.09%)
Aug 04, 2003
7.855
7.855
7.596
7.596
17,788
-0.26(-3.29%)
Aug 01, 2003
7.919
8.010
7.822
7.855
19,799
-0.19(-2.41%)
Jul 31, 2003
8.081
8.081
7.919
8.049
30,937
-0.05(-0.64%)
Jul 30, 2003
8.019
8.113
7.984
8.100
15,004
+0.00(+0.00%)
Jul 29, 2003
7.796
8.113
7.796
8.100
24,904
+0.02(+0.24%)
Jul 28, 2003
8.016
8.113
7.952
8.081
28,462
+0.03(+0.40%)
Jul 25, 2003
8.042
8.081
7.926
8.049
7,579
+0.03(+0.40%)
Jul 24, 2003
8.042
8.049
7.880
8.016
6,187
-0.03(-0.32%)
Jul 23, 2003
7.790
8.074
7.764
8.042
47,798
+0.22(+2.81%)
Jul 22, 2003
7.848
7.887
7.674
7.822
359,646
+0.16(+2.11%)
Jul 21, 2003
7.758
7.822
7.641
7.661
31,865
-0.14(-1.74%)
Jul 18, 2003
8.016
8.068
7.751
7.796
176,342
-0.11(-1.39%)
Jul 17, 2003
8.036
8.049
7.693
7.906
19,799
-0.11(-1.37%)
Jul 16, 2003
7.851
8.016
7.851
8.016
9,126
+0.03(+0.40%)
Jul 15, 2003
7.871
7.984
7.758
7.984
3,557
+0.01(+0.08%)
Jul 14, 2003
7.919
7.984
7.783
7.977
8,198
+0.06(+0.82%)
Jul 11, 2003
7.913
7.919
7.758
7.913
9,745
+0.03(+0.41%)
Jul 10, 2003
7.835
7.900
7.725
7.880
23,357
-0.01(-0.08%)
Jul 09, 2003
7.738
7.887
7.738
7.887
30,163
+0.06(+0.83%)
Jul 08, 2003
7.790
7.822
7.706
7.822
42,693
+0.03(+0.33%)
Jul 07, 2003
7.751
7.822
7.667
7.796
71,465
+0.10(+1.34%)
Jul 03, 2003
7.664
7.758
7.473
7.693
23,821
+0.03(+0.34%)
Jul 02, 2003
7.628
7.758
7.525
7.667
57,388
+0.08(+1.11%)
Jul 01, 2003
7.771
7.771
7.434
7.583
49,190
-0.21(-2.66%)
Jun 30, 2003
7.447
7.997
7.402
7.790
436,371
+0.30(+3.97%)
Jun 27, 2003
7.441
7.693
6.704
7.493
55,068
-0.03(-0.43%)
Jun 26, 2003
7.447
7.648
7.441
7.525
18,871
-0.12(-1.61%)
Jun 25, 2003
7.383
7.648
7.383
7.648
46,406
+0.25(+3.32%)
Jun 24, 2003
7.538
7.564
7.402
7.402
6,960
-0.03(-0.35%)
Jun 23, 2003
7.499
7.622
7.376
7.428
59,709
-0.19(-2.46%)
Jun 20, 2003
7.570
7.615
7.305
7.615
46,251
-0.01(-0.17%)
Jun 19, 2003
7.648
7.648
7.480
7.628
22,429
+0.11(+1.46%)
Jun 18, 2003
7.557
7.648
7.253
7.518
37,124
-0.05(-0.60%)
Jun 17, 2003
7.596
7.693
7.538
7.564
21,037
-0.03(-0.43%)
Jun 16, 2003
7.441
7.596
7.137
7.596
67,907
+0.16(+2.17%)
Jun 13, 2003
7.350
7.583
7.234
7.434
70,846
+0.03(+0.35%)
Jun 12, 2003
7.434
7.583
7.350
7.409
18,717
-0.03(-0.35%)
Jun 11, 2003
7.415
7.467
7.415
7.434
21,346
-0.03(-0.43%)
Jun 10, 2003
7.273
7.577
7.273
7.467
30,009
+0.16(+2.12%)
Jun 09, 2003
7.376
7.557
7.143
7.312
12,065
-0.06(-0.87%)
Jun 06, 2003
7.473
7.635
7.363
7.376
19,181
-0.08(-1.14%)
Jun 05, 2003
7.719
7.719
7.434
7.460
7,579
-0.16(-2.12%)
Jun 04, 2003
7.454
7.622
7.370
7.622
8,043
+0.19(+2.52%)
Jun 03, 2003
7.531
7.615
7.305
7.434
22,584
-0.10(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.