Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huntington Bancshares
(NQ:
HBAN
)
13.40
+0.02 (+0.15%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
7.977
7.977
7.785
7.860
10,212,258
-0.13(-1.67%)
Aug 28, 2020
8.110
8.135
7.952
7.993
12,221,944
-0.06(-0.73%)
Aug 27, 2020
7.843
8.110
7.826
8.052
6,430,953
+0.19(+2.44%)
Aug 26, 2020
8.002
8.002
7.843
7.860
6,388,918
-0.14(-1.77%)
Aug 25, 2020
8.094
8.169
7.927
8.002
12,771,160
+0.03(+0.31%)
Aug 24, 2020
7.684
8.002
7.651
7.977
12,125,812
+0.37(+4.83%)
Aug 21, 2020
7.701
7.797
7.584
7.609
9,497,017
-0.08(-0.98%)
Aug 20, 2020
7.893
7.893
7.676
7.684
9,176,649
-0.27(-3.36%)
Aug 19, 2020
7.968
8.110
7.901
7.952
8,732,425
-0.01(-0.10%)
Aug 18, 2020
8.169
8.169
7.952
7.960
5,448,814
-0.21(-2.56%)
Aug 17, 2020
8.236
8.252
8.127
8.169
6,551,573
-0.10(-1.21%)
Aug 14, 2020
8.127
8.386
8.069
8.269
6,372,091
+0.11(+1.33%)
Aug 13, 2020
8.194
8.311
8.135
8.160
4,972,860
-0.17(-2.01%)
Aug 12, 2020
8.595
8.678
8.185
8.327
7,626,232
-0.10(-1.19%)
Aug 11, 2020
8.428
8.703
8.378
8.428
8,686,872
+0.18(+2.23%)
Aug 10, 2020
8.119
8.311
8.077
8.244
7,979,235
+0.18(+2.17%)
Aug 07, 2020
7.709
8.085
7.659
8.069
8,623,149
+0.30(+3.87%)
Aug 06, 2020
7.768
7.901
7.709
7.768
5,278,559
-0.08(-0.96%)
Aug 05, 2020
7.726
7.876
7.668
7.843
7,534,126
+0.18(+2.40%)
Aug 04, 2020
7.768
7.768
7.617
7.659
7,836,093
-0.08(-1.08%)
Aug 03, 2020
7.826
7.835
7.651
7.743
9,327,930
+0.00(+0.00%)
Jul 31, 2020
7.668
7.759
7.592
7.743
16,871,680
-0.03(-0.43%)
Jul 30, 2020
7.701
7.793
7.534
7.776
8,094,680
-0.12(-1.48%)
Jul 29, 2020
7.592
7.918
7.534
7.893
12,401,058
+0.27(+3.50%)
Jul 28, 2020
7.701
7.851
7.617
7.626
15,015,536
-0.12(-1.51%)
Jul 27, 2020
8.018
8.035
7.718
7.743
13,928,496
-0.28(-3.44%)
Jul 24, 2020
8.152
8.206
7.972
8.018
12,296,531
-0.08(-1.03%)
Jul 23, 2020
7.901
8.185
7.801
8.102
11,025,785
+0.39(+5.09%)
Jul 22, 2020
7.634
7.743
7.551
7.709
7,295,327
+0.01(+0.11%)
Jul 21, 2020
7.375
7.726
7.325
7.701
12,273,458
+0.41(+5.61%)
Jul 20, 2020
7.342
7.442
7.283
7.292
6,987,746
-0.16(-2.13%)
Jul 17, 2020
7.509
7.655
7.425
7.450
10,963,521
-0.13(-1.65%)
Jul 16, 2020
7.492
7.743
7.425
7.576
7,594,770
-0.03(-0.44%)
Jul 15, 2020
7.409
7.634
7.334
7.609
10,644,840
+0.40(+5.56%)
Jul 14, 2020
7.242
7.334
7.016
7.208
22,760,468
-0.03(-0.46%)
Jul 13, 2020
7.275
7.359
6.974
7.242
11,333,842
+0.13(+1.88%)
Jul 10, 2020
6.749
7.108
6.732
7.108
10,199,560
+0.38(+5.58%)
Jul 09, 2020
6.974
6.991
6.690
6.732
12,144,394
-0.36(-5.06%)
Jul 08, 2020
6.983
7.125
6.874
7.091
9,768,594
+0.08(+1.19%)
Jul 07, 2020
7.225
7.258
6.983
7.008
12,390,105
-0.32(-4.33%)
Jul 06, 2020
7.350
7.526
7.225
7.325
14,697,302
+0.14(+1.98%)
Jul 02, 2020
7.467
7.526
7.141
7.183
16,417,206
-0.03(-0.46%)
Jul 01, 2020
7.534
7.626
7.150
7.217
22,429,336
-0.33(-4.37%)
Jun 30, 2020
7.308
7.617
7.233
7.546
27,188,862
+0.14(+1.86%)
Jun 29, 2020
7.551
7.601
7.308
7.409
25,813,478
+0.06(+0.80%)
Jun 26, 2020
8.027
8.027
7.334
7.350
28,135,350
-0.91(-11.02%)
Jun 25, 2020
7.935
8.294
7.885
8.261
10,174,601
+0.29(+3.67%)
Jun 24, 2020
8.386
8.394
7.943
7.968
16,034,360
-0.55(-6.47%)
Jun 23, 2020
8.603
8.728
8.486
8.520
11,449,072
+0.07(+0.79%)
Jun 22, 2020
8.503
8.586
8.361
8.453
9,983,257
-0.14(-1.65%)
Jun 19, 2020
8.620
8.678
8.244
8.595
36,312,164
+0.11(+1.28%)
Jun 18, 2020
8.336
8.620
8.252
8.486
11,606,345
+0.03(+0.40%)
Jun 17, 2020
8.662
8.666
8.419
8.453
10,333,579
-0.13(-1.56%)
Jun 16, 2020
8.703
8.795
8.327
8.586
12,559,785
+0.26(+3.11%)
Jun 15, 2020
7.793
8.402
7.727
8.327
15,778,515
+0.19(+2.38%)
Jun 12, 2020
8.253
8.311
7.839
8.134
13,852,588
+0.33(+4.27%)
Jun 11, 2020
7.941
8.204
7.760
7.801
15,210,913
-0.76(-8.85%)
Jun 10, 2020
8.945
9.060
8.541
8.558
25,772,560
-0.49(-5.45%)
Jun 09, 2020
9.002
9.191
8.862
9.052
11,276,795
-0.29(-3.08%)
Jun 08, 2020
9.348
9.430
9.060
9.340
12,685,750
+0.30(+3.28%)
Jun 05, 2020
9.356
9.607
8.928
9.043
17,697,782
+0.43(+4.97%)
Jun 04, 2020
8.089
8.615
7.982
8.615
15,012,227
+0.47(+5.76%)
Jun 03, 2020
7.817
8.229
7.760
8.146
14,040,967
+0.58(+7.61%)
Jun 02, 2020
7.628
7.751
7.505
7.570
12,281,320
+0.08(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.