Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	16.53	16.72	16.72	16.72	41,000	+0.19(+1.15%)
Aug 28, 2014	16.52	16.60	16.48	16.53	22,783	-0.09(-0.54%)
Aug 27, 2014	16.58	16.71	16.55	16.62	30,449	+0.03(+0.18%)
Aug 26, 2014	16.46	16.64	16.43	16.59	60,381	+0.10(+0.61%)
Aug 25, 2014	16.80	16.89	16.41	16.49	54,501	-0.24(-1.43%)
Aug 22, 2014	16.88	16.88	16.53	16.73	59,450	-0.13(-0.77%)
Aug 21, 2014	16.82	16.99	16.53	16.86	55,268	+0.05(+0.30%)
Aug 20, 2014	16.81	16.81	16.63	16.81	45,482	-0.05(-0.30%)
Aug 19, 2014	16.93	16.98	16.77	16.86	59,396	-0.04(-0.24%)
Aug 18, 2014	16.72	16.93	16.47	16.90	61,824	+0.39(+2.36%)
Aug 15, 2014	16.50	16.59	16.18	16.51	142,609	+0.19(+1.16%)
Aug 14, 2014	16.26	16.42	16.20	16.32	66,627	+0.08(+0.49%)
Aug 13, 2014	16.61	16.70	16.18	16.24	105,273	-0.27(-1.64%)
Aug 12, 2014	16.55	16.68	16.31	16.51	54,092	-0.08(-0.48%)
Aug 11, 2014	16.49	16.85	16.40	16.59	63,751	+0.22(+1.34%)
Aug 08, 2014	16.41	16.55	16.09	16.37	81,528	-0.03(-0.18%)
Aug 07, 2014	16.71	16.97	16.17	16.40	81,137	-0.23(-1.38%)
Aug 06, 2014	16.08	16.73	16.08	16.63	105,189	+0.46(+2.84%)
Aug 05, 2014	16.02	16.23	15.98	16.17	89,517	+0.00(+0.00%)
Aug 04, 2014	15.83	16.23	15.78	16.17	139,834	+0.40(+2.54%)
Aug 01, 2014	15.64	15.81	15.31	15.77	150,812	+0.21(+1.35%)
Jul 31, 2014	15.76	16.49	14.50	15.56	281,680	-1.02(-6.15%)
Jul 30, 2014	16.50	16.64	16.43	16.58	80,629	+0.22(+1.34%)
Jul 29, 2014	16.41	16.50	16.07	16.36	108,941	-0.04(-0.24%)
Jul 28, 2014	16.44	16.53	16.05	16.40	93,648	-0.01(-0.06%)
Jul 25, 2014	16.94	17.29	16.36	16.41	145,604	-0.73(-4.26%)
Jul 24, 2014	17.31	17.49	17.11	17.14	68,142	-0.12(-0.70%)
Jul 23, 2014	17.64	17.64	17.10	17.26	92,153	-0.40(-2.27%)
Jul 22, 2014	17.79	17.83	17.61	17.66	46,631	-0.04(-0.23%)
Jul 21, 2014	17.93	17.95	17.66	17.70	65,361	-0.32(-1.78%)
Jul 18, 2014	17.78	18.15	17.78	18.02	85,532	+0.21(+1.18%)
Jul 17, 2014	18.26	18.39	17.72	17.81	58,330	-0.55(-3.00%)
Jul 16, 2014	18.49	18.66	18.21	18.36	49,073	+0.01(+0.05%)
Jul 15, 2014	18.61	18.61	18.21	18.35	66,943	-0.25(-1.34%)
Jul 14, 2014	18.59	18.67	18.37	18.60	44,662	+0.20(+1.09%)
Jul 11, 2014	18.44	18.60	18.36	18.40	73,220	-0.12(-0.65%)
Jul 10, 2014	18.14	18.88	18.14	18.52	155,991	-0.01(-0.05%)
Jul 09, 2014	18.18	18.55	17.99	18.53	113,831	+0.34(+1.87%)
Jul 08, 2014	18.05	18.24	17.72	18.19	243,180	+0.07(+0.39%)
Jul 07, 2014	18.42	18.42	17.91	18.12	66,944	-0.37(-2.00%)
Jul 03, 2014	18.28	18.49	18.49	18.49	45,700	+0.28(+1.54%)
Jul 02, 2014	18.52	18.60	18.16	18.21	58,816	-0.39(-2.10%)
Jul 01, 2014	18.22	18.97	18.21	18.60	159,967	+0.35(+1.92%)
Jun 30, 2014	18.29	18.45	18.18	18.25	105,240	-0.12(-0.65%)
Jun 27, 2014	17.83	18.39	17.76	18.37	169,699	+0.41(+2.28%)
Jun 26, 2014	17.91	18.02	17.61	17.96	61,452	+0.20(+1.13%)
Jun 25, 2014	17.71	17.96	17.48	17.76	74,752	-0.05(-0.28%)
Jun 24, 2014	17.82	18.18	17.74	17.81	129,017	-0.03(-0.17%)
Jun 23, 2014	17.79	17.84	17.65	17.84	98,340	+0.03(+0.17%)
Jun 20, 2014	17.82	17.86	17.69	17.81	122,469	+0.10(+0.56%)
Jun 19, 2014	17.76	17.84	17.64	17.71	64,255	-0.02(-0.11%)
Jun 18, 2014	17.75	17.76	17.43	17.73	50,138	+0.01(+0.06%)
Jun 17, 2014	17.57	17.87	17.49	17.72	53,111	+0.19(+1.08%)
Jun 16, 2014	17.45	17.76	17.37	17.53	26,890	+0.03(+0.17%)
Jun 13, 2014	17.55	17.64	17.41	17.50	47,417	+0.06(+0.34%)
Jun 12, 2014	17.37	17.62	17.12	17.44	59,697	+0.07(+0.40%)
Jun 11, 2014	17.15	17.48	17.11	17.37	53,831	+0.13(+0.75%)
Jun 10, 2014	17.28	17.33	17.11	17.24	31,974	+0.12(+0.70%)
Jun 06, 2014	17.01	17.32	17.01	17.12	70,749	+0.09(+0.53%)
Jun 05, 2014	16.79	17.10	16.70	17.03	77,183	+0.26(+1.55%)
Jun 04, 2014	16.53	16.79	16.44	16.77	47,836	+0.12(+0.72%)
Jun 03, 2014	16.82	16.98	16.61	16.65	114,392	-0.17(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.