Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
54.22
+0.87 (+1.63%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
8.180
8.306
8.175
8.303
37,429,360
+0.10(+1.20%)
Aug 30, 2004
8.192
8.285
8.160
8.204
30,087,736
-0.04(-0.47%)
Aug 27, 2004
8.290
8.335
8.209
8.243
33,282,240
-0.05(-0.58%)
Aug 26, 2004
8.198
8.297
8.169
8.291
48,934,784
+0.07(+0.88%)
Aug 25, 2004
8.039
8.251
7.957
8.219
52,614,456
+0.17(+2.13%)
Aug 24, 2004
7.949
8.048
7.917
8.047
51,984,412
+0.15(+1.85%)
Aug 23, 2004
7.848
7.964
7.831
7.901
42,913,172
+0.09(+1.20%)
Aug 20, 2004
7.617
7.860
7.594
7.807
48,648,684
+0.16(+2.12%)
Aug 19, 2004
7.650
7.747
7.553
7.645
47,859,700
-0.02(-0.29%)
Aug 18, 2004
7.550
7.676
7.515
7.667
49,538,248
+0.03(+0.43%)
Aug 17, 2004
7.576
7.670
7.555
7.634
45,454,704
+0.08(+1.08%)
Aug 16, 2004
7.446
7.608
7.442
7.553
37,711,292
+0.13(+1.76%)
Aug 13, 2004
7.471
7.475
7.308
7.422
43,615,648
-0.01(-0.19%)
Aug 12, 2004
7.278
7.501
7.271
7.437
65,228,832
+0.11(+1.48%)
Aug 11, 2004
7.168
7.366
7.124
7.328
56,341,548
+0.06(+0.85%)
Aug 10, 2004
7.041
7.274
7.040
7.267
53,224,172
+0.27(+3.80%)
Aug 09, 2004
7.102
7.158
6.987
7.001
37,705,036
-0.08(-1.07%)
Aug 06, 2004
7.002
7.254
6.963
7.077
73,391,752
-0.00(-0.04%)
Aug 05, 2004
7.323
7.328
7.071
7.080
54,584,832
-0.19(-2.65%)
Aug 04, 2004
7.335
7.467
7.232
7.273
59,211,392
-0.12(-1.66%)
Aug 03, 2004
7.551
7.638
7.353
7.396
35,821,688
-0.20(-2.62%)
Aug 02, 2004
7.434
7.600
7.430
7.594
30,307,652
+0.08(+1.05%)
Jul 30, 2004
7.608
7.615
7.476
7.515
33,407,832
-0.11(-1.43%)
Jul 29, 2004
7.664
7.708
7.528
7.625
44,844,464
+0.07(+0.86%)
Jul 28, 2004
7.509
7.615
7.389
7.560
61,072,852
+0.03(+0.42%)
Jul 27, 2004
7.184
7.567
7.163
7.528
78,549,856
+0.40(+5.64%)
Jul 26, 2004
7.170
7.219
7.031
7.126
54,857,904
-0.07(-0.99%)
Jul 23, 2004
7.401
7.405
7.148
7.197
55,539,536
-0.23(-3.08%)
Jul 22, 2004
6.902
7.427
6.855
7.425
164,927,040
+0.08(+1.03%)
Jul 21, 2004
7.719
7.723
7.349
7.349
81,951,768
-0.32(-4.19%)
Jul 20, 2004
7.545
7.722
7.531
7.671
53,895,904
+0.14(+1.85%)
Jul 19, 2004
7.704
7.710
7.409
7.532
77,782,760
-0.18(-2.31%)
Jul 16, 2004
8.068
8.087
7.680
7.710
69,456,728
-0.30(-3.71%)
Jul 15, 2004
8.063
8.092
7.946
8.008
27,554,022
-0.03(-0.37%)
Jul 14, 2004
7.955
8.181
7.946
8.037
39,216,304
+0.04(+0.47%)
Jul 13, 2004
8.095
8.127
7.983
8.000
25,459,094
-0.07(-0.92%)
Jul 12, 2004
8.006
8.100
7.908
8.074
37,861,376
+0.04(+0.44%)
Jul 09, 2004
8.129
8.152
7.927
8.038
46,455,264
+0.01(+0.16%)
Jul 08, 2004
7.964
8.150
7.878
8.026
79,277,872
-0.31(-3.71%)
Jul 07, 2004
8.424
8.478
8.275
8.335
54,301,860
-0.28(-3.31%)
Jul 06, 2004
8.742
8.747
8.559
8.620
30,041,356
-0.14(-1.57%)
Jul 02, 2004
8.661
8.766
8.580
8.757
27,614,472
+0.07(+0.75%)
Jul 01, 2004
8.822
8.844
8.645
8.692
34,405,788
-0.13(-1.48%)
Jun 30, 2004
8.852
8.912
8.735
8.822
44,306,664
+0.01(+0.14%)
Jun 29, 2004
8.862
8.903
8.755
8.810
43,545,296
-0.09(-1.07%)
Jun 28, 2004
8.773
9.031
8.733
8.905
68,904,856
+0.20(+2.30%)
Jun 25, 2004
8.523
8.780
8.514
8.704
74,203,664
+0.19(+2.23%)
Jun 24, 2004
8.493
8.567
8.467
8.514
33,832,028
+0.04(+0.44%)
Jun 23, 2004
8.362
8.478
8.327
8.477
43,203,960
+0.11(+1.31%)
Jun 22, 2004
8.170
8.367
8.083
8.367
55,486,904
+0.13(+1.63%)
Jun 21, 2004
8.316
8.370
8.217
8.233
33,124,338
-0.07(-0.80%)
Jun 18, 2004
8.323
8.393
8.286
8.299
36,822,248
-0.03(-0.40%)
Jun 17, 2004
8.442
8.453
8.282
8.333
30,490,046
-0.10(-1.16%)
Jun 16, 2004
8.389
8.449
8.353
8.431
20,747,072
+0.04(+0.49%)
Jun 15, 2004
8.293
8.431
8.286
8.390
37,894,728
+0.18(+2.14%)
Jun 14, 2004
8.319
8.340
8.157
8.214
37,733,180
-0.17(-2.04%)
Jun 10, 2004
8.315
8.398
8.246
8.386
34,395,364
+0.10(+1.26%)
Jun 09, 2004
8.469
8.531
8.262
8.281
44,564,100
-0.26(-3.02%)
Jun 08, 2004
8.444
8.542
8.432
8.539
30,750,088
+0.05(+0.61%)
Jun 07, 2004
8.516
8.537
8.424
8.487
40,722,880
+0.04(+0.43%)
Jun 04, 2004
8.486
8.548
8.375
8.451
44,810,592
+0.05(+0.55%)
Jun 03, 2004
8.476
8.530
8.393
8.405
42,226,328
-0.12(-1.46%)
Jun 02, 2004
8.626
8.654
8.513
8.530
42,954,860
-0.08(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.