Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
54.22
+0.87 (+1.63%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
8.827
8.927
8.727
8.915
43,745,828
+0.04(+0.43%)
Aug 30, 2010
8.904
9.023
8.869
8.877
36,838,708
-0.02(-0.22%)
Aug 27, 2010
8.766
8.904
8.585
8.896
47,053,828
+0.17(+1.98%)
Aug 26, 2010
8.923
9.004
8.720
8.723
58,871,868
-0.17(-1.86%)
Aug 25, 2010
8.720
8.938
8.693
8.888
41,574,724
+0.11(+1.27%)
Aug 24, 2010
8.835
8.938
8.743
8.777
40,868,376
-0.15(-1.72%)
Aug 23, 2010
8.992
9.061
8.910
8.931
36,956,916
-0.04(-0.43%)
Aug 20, 2010
8.808
9.000
8.800
8.969
53,606,700
+0.09(+1.03%)
Aug 19, 2010
8.654
8.923
8.639
8.878
65,660,620
+0.15(+1.73%)
Aug 18, 2010
8.589
8.774
8.496
8.727
44,342,140
+0.15(+1.74%)
Aug 17, 2010
8.474
8.624
8.474
8.578
50,152,672
+0.12(+1.36%)
Aug 16, 2010
8.236
8.635
8.213
8.462
68,578,480
+0.21(+2.56%)
Aug 13, 2010
8.213
8.336
8.182
8.251
32,794,776
-0.03(-0.42%)
Aug 12, 2010
8.213
8.390
8.186
8.286
42,205,020
+0.13(+1.60%)
Aug 11, 2010
8.248
8.267
8.140
8.155
27,485,184
-0.25(-3.02%)
Aug 10, 2010
8.428
8.482
8.301
8.410
32,707,596
-0.03(-0.31%)
Aug 09, 2010
8.388
8.683
8.336
8.436
58,076,456
+0.20(+2.47%)
Aug 06, 2010
7.964
8.240
7.948
8.232
30,863,652
+0.15(+1.80%)
Aug 05, 2010
8.059
8.102
7.944
8.086
20,484,706
-0.01(-0.14%)
Aug 04, 2010
8.071
8.144
8.025
8.098
32,243,362
+0.05(+0.62%)
Aug 03, 2010
8.205
8.255
8.029
8.048
32,258,692
-0.19(-2.28%)
Aug 02, 2010
8.167
8.282
8.129
8.236
26,956,738
+0.21(+2.63%)
Jul 30, 2010
7.921
8.113
7.880
8.025
26,724,178
+0.05(+0.67%)
Jul 29, 2010
8.067
8.136
7.887
7.971
30,964,336
-0.10(-1.28%)
Jul 28, 2010
8.036
8.094
7.990
8.075
23,488,564
+0.00(+0.00%)
Jul 27, 2010
8.171
8.178
8.017
8.075
23,543,328
-0.04(-0.47%)
Jul 26, 2010
8.056
8.113
8.006
8.113
20,231,354
+0.02(+0.24%)
Jul 23, 2010
7.994
8.102
7.860
8.094
33,499,086
+0.06(+0.72%)
Jul 22, 2010
8.098
8.267
7.975
8.036
65,305,132
+0.30(+3.82%)
Jul 21, 2010
7.948
8.040
7.687
7.741
62,201,908
-0.24(-2.98%)
Jul 20, 2010
7.691
8.002
7.645
7.979
40,374,680
+0.15(+1.91%)
Jul 19, 2010
7.741
7.883
7.722
7.829
25,208,334
+0.12(+1.54%)
Jul 16, 2010
8.075
8.090
7.699
7.710
48,644,052
-0.36(-4.47%)
Jul 15, 2010
8.152
8.155
7.937
8.071
39,977,640
-0.03(-0.37%)
Jul 14, 2010
8.067
8.236
7.941
8.101
40,797,356
+0.04(+0.47%)
Jul 13, 2010
7.848
8.109
7.848
8.063
41,720,624
+0.30(+3.91%)
Jul 12, 2010
7.745
7.845
7.699
7.760
28,724,336
-0.03(-0.34%)
Jul 09, 2010
7.653
7.795
7.572
7.787
41,546,536
+0.15(+2.01%)
Jul 08, 2010
7.626
7.752
7.538
7.633
42,887,052
+0.03(+0.40%)
Jul 07, 2010
7.396
7.614
7.353
7.603
43,126,756
+0.18(+2.38%)
Jul 06, 2010
7.538
7.599
7.357
7.426
39,494,132
+0.03(+0.47%)
Jul 02, 2010
7.584
7.584
7.388
7.392
41,921,488
-0.15(-1.93%)
Jul 01, 2010
7.522
7.587
7.315
7.538
67,765,664
+0.01(+0.15%)
Jun 30, 2010
7.541
7.733
7.507
7.526
53,833,296
-0.03(-0.41%)
Jun 29, 2010
7.791
7.814
7.499
7.557
81,843,464
-0.48(-6.03%)
Jun 25, 2010
8.025
8.102
7.883
8.041
43,345,512
+0.04(+0.44%)
Jun 24, 2010
8.140
8.201
7.910
8.006
41,751,348
-0.18(-2.25%)
Jun 23, 2010
8.267
8.347
8.129
8.190
30,201,528
-0.08(-1.02%)
Jun 22, 2010
8.449
8.482
8.263
8.274
26,590,928
-0.12(-1.42%)
Jun 21, 2010
8.612
8.685
8.328
8.393
36,125,524
-0.11(-1.31%)
Jun 18, 2010
8.505
8.593
8.455
8.505
36,183,832
+0.02(+0.27%)
Jun 17, 2010
8.578
8.578
8.407
8.482
25,534,986
-0.01(-0.14%)
Jun 16, 2010
8.555
8.604
8.447
8.493
44,275,488
-0.10(-1.16%)
Jun 15, 2010
8.558
8.604
8.443
8.593
50,878,812
+0.07(+0.81%)
Jun 14, 2010
8.750
8.796
8.504
8.524
34,867,464
-0.17(-1.94%)
Jun 11, 2010
8.443
8.708
8.439
8.693
47,054,408
+0.14(+1.66%)
Jun 10, 2010
8.424
8.589
8.424
8.551
44,447,368
+0.19(+2.30%)
Jun 09, 2010
8.393
8.585
8.336
8.359
58,038,056
+0.03(+0.41%)
Jun 08, 2010
8.259
8.336
8.033
8.324
75,195,128
+0.05(+0.65%)
Jun 07, 2010
8.443
8.555
8.217
8.271
69,924,064
-0.17(-2.00%)
Jun 04, 2010
8.424
8.766
8.405
8.439
146,839,456
-0.07(-0.86%)
Jun 03, 2010
8.259
8.512
8.140
8.512
62,205,312
+0.36(+4.38%)
Jun 02, 2010
8.071
8.159
7.944
8.155
32,293,344
+0.11(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.