Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.20	14.20	13.27	13.36	61,334	-0.82(-5.81%)
Aug 29, 2002	13.42	14.19	13.42	14.19	61,156	+0.95(+7.18%)
Aug 28, 2002	13.77	14.08	13.24	13.24	88,411	-0.21(-1.57%)
Aug 27, 2002	14.76	14.76	13.45	13.45	69,521	-1.05(-7.26%)
Aug 26, 2002	13.83	14.92	13.61	14.50	53,346	+1.11(+8.27%)
Aug 23, 2002	14.62	14.62	13.04	13.39	63,766	-1.26(-8.58%)
Aug 22, 2002	14.44	14.73	14.21	14.65	22,102	+0.21(+1.46%)
Aug 21, 2002	13.99	14.44	13.94	14.44	15,787	+0.38(+2.70%)
Aug 20, 2002	13.90	14.13	13.84	14.06	26,922	+0.30(+2.19%)
Aug 16, 2002	13.60	13.96	13.51	13.76	20,773	+0.22(+1.64%)
Aug 15, 2002	13.83	13.83	13.42	13.54	5,356	-0.22(-1.62%)
Aug 14, 2002	13.06	13.82	12.88	13.76	24,263	+0.79(+6.13%)
Aug 13, 2002	13.72	13.75	12.97	12.97	25,260	-0.73(-5.32%)
Aug 12, 2002	13.83	13.96	13.70	13.70	10,469	-0.37(-2.65%)
Aug 07, 2002	13.54	14.07	13.54	14.07	46,033	+0.41(+3.00%)
Aug 06, 2002	13.54	13.89	13.45	13.66	25,260	+0.27(+2.02%)
Aug 05, 2002	13.60	13.70	13.38	13.39	23,432	-0.33(-2.41%)
Aug 02, 2002	13.91	14.04	13.72	13.72	42,211	-0.28(-2.02%)
Aug 01, 2002	13.66	14.14	13.60	14.00	29,725	+0.35(+2.55%)
Jul 31, 2002	14.08	14.13	13.60	13.65	40,882	-0.48(-3.41%)
Jul 30, 2002	13.99	14.16	13.18	14.13	38,223	-0.31(-2.12%)
Jul 29, 2002	13.39	14.44	13.39	14.44	69,632	+1.09(+8.16%)
Jul 26, 2002	12.58	13.35	12.22	13.35	51,518	+0.75(+5.92%)
Jul 25, 2002	12.40	12.64	11.85	12.61	84,527	+0.20(+1.60%)
Jul 24, 2002	12.17	12.41	11.83	12.41	48,091	-0.07(-0.57%)
Jul 23, 2002	13.48	13.48	12.23	12.48	22,767	-0.91(-6.79%)
Jul 22, 2002	13.53	13.60	13.24	13.39	21,770	+0.10(+0.72%)
Jul 19, 2002	13.66	13.84	13.27	13.29	37,059	-0.95(-6.68%)
Jul 17, 2002	14.23	14.24	13.86	14.24	43,042	+0.22(+1.59%)
Jul 12, 2002	14.46	14.56	14.02	14.02	23,930	-0.35(-2.47%)
Jul 11, 2002	13.84	14.44	13.75	14.38	30,246	+0.51(+3.64%)
Jul 10, 2002	14.77	14.77	13.87	13.87	27,587	-0.79(-5.42%)
Jul 09, 2002	14.29	14.66	14.29	14.66	27,919	+0.38(+2.65%)
Jul 08, 2002	14.38	14.60	14.35	14.29	118,657	-0.10(-0.67%)
Jul 05, 2002	14.14	14.41	14.14	14.38	40,549	+0.08(+0.59%)
Jul 04, 2002	14.21	14.44	14.15	14.30	33,071	+0.00(+0.00%)
Jul 03, 2002	14.21	14.44	14.15	14.30	33,071	+0.04(+0.25%)
Jul 02, 2002	14.44	14.47	14.26	14.26	15,455	-0.18(-1.25%)
Jul 01, 2002	14.62	14.62	14.14	14.44	72,291	+0.17(+1.22%)
Jun 28, 2002	14.56	14.67	14.17	14.27	151,064	-0.29(-1.98%)
Jun 27, 2002	14.54	14.56	14.13	14.56	121,150	+0.10(+0.71%)
Jun 26, 2002	14.16	14.54	14.14	14.45	34,068	+0.01(+0.08%)
Jun 25, 2002	14.44	14.48	14.40	14.44	29,747	-0.03(-0.21%)
Jun 21, 2002	14.44	14.59	14.13	14.47	103,368	+0.15(+1.05%)
Jun 20, 2002	13.99	14.54	13.59	14.32	31,409	+0.77(+5.68%)
Jun 19, 2002	14.59	14.59	13.51	13.55	83,592	-0.90(-6.21%)
Jun 18, 2002	14.80	14.83	14.21	14.45	59,328	-0.34(-2.32%)
Jun 17, 2002	14.89	14.89	14.75	14.79	49,523	+0.11(+0.78%)
Jun 14, 2002	13.84	14.74	13.45	14.68	50,853	-0.11(-0.77%)
Jun 12, 2002	14.78	14.84	14.27	14.79	80,933	+0.11(+0.78%)
Jun 11, 2002	14.62	15.07	14.62	14.68	64,480	-0.08(-0.53%)
Jun 10, 2002	14.53	14.97	14.32	14.75	50,188	+0.25(+1.74%)
Jun 07, 2002	14.39	14.67	14.27	14.50	56,836	+0.04(+0.29%)
Jun 06, 2002	14.26	14.74	14.24	14.46	80,268	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.