Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.25	12.37	11.99	12.24	125,400	+0.07(+0.57%)
Aug 30, 2011	12.06	12.24	11.72	12.18	130,379	+0.04(+0.36%)
Aug 29, 2011	11.64	12.13	11.60	12.13	156,486	+0.65(+5.67%)
Aug 26, 2011	11.22	11.72	10.97	11.48	88,563	+0.16(+1.45%)
Aug 25, 2011	11.79	11.89	11.25	11.32	122,523	-0.34(-2.93%)
Aug 24, 2011	11.50	11.92	11.49	11.66	116,054	+0.17(+1.49%)
Aug 23, 2011	10.90	11.52	10.90	11.49	247,507	+0.61(+5.57%)
Aug 22, 2011	11.07	11.34	10.82	10.88	96,416	+0.18(+1.71%)
Aug 19, 2011	10.72	11.08	10.63	10.70	123,074	-0.26(-2.36%)
Aug 18, 2011	11.02	11.18	10.85	10.96	179,145	-0.44(-3.83%)
Aug 17, 2011	11.01	11.50	11.01	11.39	100,061	+0.47(+4.28%)
Aug 16, 2011	10.84	11.13	10.68	10.92	116,184	-0.06(-0.52%)
Aug 15, 2011	10.89	11.05	10.81	10.98	132,380	+0.25(+2.30%)
Aug 12, 2011	11.00	11.35	10.63	10.73	119,623	-0.15(-1.39%)
Aug 11, 2011	10.87	11.11	10.72	10.89	206,077	+0.10(+0.94%)
Aug 10, 2011	11.60	11.73	10.66	10.79	121,948	-1.20(-10.02%)
Aug 09, 2011	11.73	12.11	10.61	11.99	174,223	+0.78(+6.99%)
Aug 08, 2011	12.04	12.64	11.19	11.20	289,007	-1.12(-9.12%)
Aug 05, 2011	12.52	12.73	12.14	12.33	97,749	-0.03(-0.20%)
Aug 04, 2011	12.71	12.93	12.35	12.35	139,439	-0.55(-4.26%)
Aug 03, 2011	12.54	13.05	12.47	12.90	95,946	+0.42(+3.39%)
Aug 02, 2011	12.95	13.03	12.47	12.48	208,459	-0.47(-3.61%)
Aug 01, 2011	13.12	13.13	12.91	12.95	156,229	-0.04(-0.29%)
Jul 29, 2011	12.62	13.03	12.41	12.98	126,899	+0.22(+1.73%)
Jul 28, 2011	12.47	13.07	12.47	12.76	109,785	+0.38(+3.06%)
Jul 27, 2011	12.45	12.63	12.07	12.38	202,695	+0.30(+2.46%)
Jul 26, 2011	12.21	12.32	12.08	12.09	106,118	-0.13(-1.09%)
Jul 25, 2011	12.40	12.46	12.18	12.22	74,840	-0.35(-2.81%)
Jul 22, 2011	12.57	12.66	11.59	12.57	44,088	-0.09(-0.75%)
Jul 21, 2011	12.48	12.81	12.42	12.67	67,678	+0.27(+2.14%)
Jul 20, 2011	12.43	12.62	12.27	12.40	20,687	+0.00(+0.00%)
Jul 19, 2011	12.17	12.47	12.14	12.40	48,841	+0.33(+2.78%)
Jul 18, 2011	12.16	12.24	12.02	12.07	51,752	-0.11(-0.93%)
Jul 15, 2011	12.26	12.26	12.12	12.18	71,128	-0.04(-0.36%)
Jul 14, 2011	12.45	12.48	12.16	12.23	49,322	-0.22(-1.78%)
Jul 13, 2011	12.21	12.54	12.16	12.45	86,723	+0.30(+2.50%)
Jul 12, 2011	12.16	12.40	12.09	12.14	108,530	-0.03(-0.21%)
Jul 11, 2011	12.33	12.58	12.11	12.17	68,159	-0.28(-2.23%)
Jul 08, 2011	12.47	12.55	12.37	12.45	37,441	-0.23(-1.79%)
Jul 07, 2011	12.59	12.72	12.47	12.67	152,190	+0.20(+1.62%)
Jul 06, 2011	12.43	12.49	12.37	12.47	73,678	-0.02(-0.15%)
Jul 05, 2011	12.66	12.66	12.34	12.49	103,993	-0.20(-1.54%)
Jul 01, 2011	12.47	12.74	12.38	12.69	91,297	+0.27(+2.14%)
Jun 30, 2011	12.28	12.47	12.25	12.42	47,372	+0.14(+1.13%)
Jun 29, 2011	12.16	12.37	11.99	12.28	65,959	+0.13(+1.04%)
Jun 28, 2011	12.14	12.16	11.99	12.16	63,968	+0.03(+0.26%)
Jun 27, 2011	11.88	12.24	11.82	12.12	72,257	+0.25(+2.07%)
Jun 24, 2011	12.12	12.12	11.85	11.88	235,520	-0.20(-1.67%)
Jun 23, 2011	11.97	12.11	11.85	12.08	66,290	-0.02(-0.16%)
Jun 22, 2011	12.28	12.32	12.09	12.10	57,938	-0.25(-2.00%)
Jun 21, 2011	12.42	12.50	12.24	12.35	99,650	+0.01(+0.05%)
Jun 20, 2011	12.28	12.40	12.10	12.34	59,455	+0.18(+1.45%)
Jun 17, 2011	12.19	12.42	12.11	12.16	156,153	+0.06(+0.52%)
Jun 16, 2011	11.83	12.18	11.71	12.10	51,388	+0.28(+2.35%)
Jun 15, 2011	11.92	12.07	11.75	11.82	59,910	-0.23(-1.94%)
Jun 14, 2011	11.97	12.08	11.90	12.06	51,145	+0.27(+2.31%)
Jun 13, 2011	11.81	12.07	11.66	11.78	73,778	+0.04(+0.38%)
Jun 10, 2011	11.68	11.92	11.66	11.74	72,779	-0.06(-0.54%)
Jun 09, 2011	11.80	11.90	11.66	11.80	54,756	+0.07(+0.59%)
Jun 08, 2011	11.80	11.90	11.70	11.73	73,512	-0.09(-0.80%)
Jun 07, 2011	11.88	12.05	11.80	11.83	50,273	+0.07(+0.59%)
Jun 06, 2011	11.87	12.00	11.65	11.76	98,202	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.