Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	28.51	28.87	28.29	28.80	184,863	+0.36(+1.28%)
Aug 30, 2017	28.15	28.61	28.13	28.43	126,241	+0.24(+0.83%)
Aug 29, 2017	27.93	28.29	27.84	28.20	107,548	-0.08(-0.29%)
Aug 28, 2017	28.25	28.33	28.03	28.28	112,301	+0.08(+0.27%)
Aug 25, 2017	27.96	28.34	27.96	28.21	66,525	+0.23(+0.81%)
Aug 24, 2017	27.86	27.99	27.69	27.98	130,162	+0.23(+0.82%)
Aug 23, 2017	27.40	27.91	27.40	27.75	146,203	+0.11(+0.38%)
Aug 22, 2017	27.57	27.74	27.52	27.65	71,347	+0.20(+0.72%)
Aug 21, 2017	27.19	27.49	27.13	27.45	99,509	+0.19(+0.70%)
Aug 18, 2017	26.91	27.65	26.91	27.26	88,404	+0.06(+0.22%)
Aug 17, 2017	27.68	27.77	27.17	27.20	94,811	-0.60(-2.16%)
Aug 16, 2017	27.98	28.16	27.69	27.80	92,176	-0.02(-0.08%)
Aug 15, 2017	28.31	28.43	27.74	27.82	61,113	-0.33(-1.16%)
Aug 14, 2017	27.34	28.19	27.34	28.15	90,682	+0.83(+3.05%)
Aug 11, 2017	27.78	27.91	27.10	27.31	127,314	-0.32(-1.15%)
Aug 10, 2017	28.04	28.06	27.60	27.63	86,594	-0.58(-2.07%)
Aug 09, 2017	28.62	28.96	28.09	28.21	179,956	-0.49(-1.72%)
Aug 08, 2017	28.47	29.12	28.45	28.71	143,613	+0.14(+0.48%)
Aug 07, 2017	28.75	28.88	28.42	28.57	64,288	-0.22(-0.76%)
Aug 04, 2017	28.68	29.03	28.64	28.79	60,039	+0.31(+1.09%)
Aug 03, 2017	28.81	28.97	28.34	28.48	57,955	-0.37(-1.29%)
Aug 02, 2017	28.99	29.22	28.68	28.85	68,233	-0.13(-0.44%)
Aug 01, 2017	29.12	29.16	28.80	28.98	66,918	-0.01(-0.03%)
Jul 31, 2017	28.97	29.17	28.71	28.99	187,289	+0.40(+1.41%)
Jul 28, 2017	28.71	28.71	28.40	28.59	162,521	-0.17(-0.61%)
Jul 27, 2017	28.83	29.13	28.66	28.76	83,870	-0.02(-0.05%)
Jul 26, 2017	29.53	29.53	28.72	28.78	71,646	-0.73(-2.47%)
Jul 25, 2017	29.40	29.63	29.23	29.50	104,287	+0.52(+1.81%)
Jul 24, 2017	28.65	29.10	28.65	28.98	139,388	+0.27(+0.92%)
Jul 21, 2017	30.35	30.35	28.57	28.71	248,725	-1.05(-3.52%)
Jul 20, 2017	30.31	30.79	29.43	29.76	250,567	-0.66(-2.17%)
Jul 19, 2017	30.35	30.77	30.09	30.42	124,833	+0.11(+0.38%)
Jul 18, 2017	30.05	30.44	29.92	30.31	77,364	+0.07(+0.23%)
Jul 17, 2017	30.17	30.55	29.97	30.24	80,882	+0.07(+0.23%)
Jul 14, 2017	30.25	30.53	30.00	30.17	123,039	-0.35(-1.14%)
Jul 13, 2017	30.47	30.89	30.12	30.52	132,817	+0.05(+0.15%)
Jul 12, 2017	30.36	30.74	30.18	30.47	54,359	+0.11(+0.37%)
Jul 11, 2017	30.54	30.59	29.95	30.36	83,186	-0.14(-0.47%)
Jul 10, 2017	30.65	31.00	30.43	30.50	149,082	-0.33(-1.08%)
Jul 07, 2017	30.81	30.97	30.23	30.84	101,924	+0.23(+0.77%)
Jul 06, 2017	30.79	31.07	30.47	30.60	142,040	-0.25(-0.81%)
Jul 05, 2017	30.92	30.98	29.96	30.85	242,355	-0.09(-0.29%)
Jul 03, 2017	30.35	31.09	30.13	30.94	92,089	+0.96(+3.21%)
Jun 30, 2017	30.38	30.38	29.95	29.98	163,670	-0.32(-1.05%)
Jun 29, 2017	29.99	30.57	29.80	30.30	200,710	+0.61(+2.04%)
Jun 28, 2017	29.21	29.78	29.17	29.69	109,655	+0.79(+2.73%)
Jun 27, 2017	29.00	29.55	28.81	28.90	147,009	-0.04(-0.13%)
Jun 26, 2017	28.89	29.22	28.71	28.94	107,118	+0.06(+0.21%)
Jun 23, 2017		29.05		28.88	388,817	+0.21(+0.74%)
Jun 22, 2017	28.84	29.08	28.53	28.67	50,725	-0.17(-0.58%)
Jun 21, 2017	29.40	29.40	28.81	28.84	114,481	-0.53(-1.81%)
Jun 20, 2017	29.87	30.12	29.32	29.37	146,058	-0.53(-1.78%)
Jun 19, 2017	30.26	30.47	29.74	29.90	139,550	-0.24(-0.78%)
Jun 16, 2017	29.78	30.31	29.64	30.13	318,211	-0.17(-0.58%)
Jun 15, 2017	30.11	30.82	30.08	30.31	109,645	-0.07(-0.22%)
Jun 14, 2017	30.09	30.38	29.61	30.38	137,872	+0.06(+0.20%)
Jun 13, 2017	30.40	30.50	30.06	30.31	85,827	+0.11(+0.35%)
Jun 12, 2017	30.58	31.14	29.78	30.21	101,893	-0.36(-1.17%)
Jun 09, 2017	29.40	30.62	29.40	30.57	220,052	+1.40(+4.78%)
Jun 08, 2017	28.28	29.56	28.22	29.17	216,865	+0.83(+2.92%)
Jun 07, 2017	28.30	28.67	28.25	28.34	141,591	+0.18(+0.65%)
Jun 06, 2017	28.29	28.42	28.02	28.16	158,215	-0.40(-1.40%)
Jun 05, 2017	29.16	29.37	28.56	28.56	119,165	-0.63(-2.17%)
Jun 02, 2017	29.34	29.76	28.72	29.19	215,492	+0.72(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.