Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.58	27.60	27.17	27.34	136,406	-0.09(-0.32%)
Aug 29, 2019	27.53	27.87	27.41	27.43	352,127	+0.14(+0.50%)
Aug 28, 2019	26.80	27.54	26.80	27.30	159,482	+0.34(+1.27%)
Aug 27, 2019	27.58	27.64	26.89	26.95	219,944	-0.52(-1.89%)
Aug 26, 2019	27.38	27.65	27.13	27.47	160,380	+0.35(+1.30%)
Aug 23, 2019	27.66	27.91	27.01	27.12	276,192	-0.63(-2.27%)
Aug 22, 2019	27.66	27.94	27.50	27.75	228,257	+0.25(+0.90%)
Aug 21, 2019	27.54	27.54	27.33	27.50	119,352	+0.06(+0.23%)
Aug 20, 2019	27.45	27.53	27.29	27.44	129,109	-0.26(-0.92%)
Aug 19, 2019	27.83	27.86	27.51	27.70	294,446	+0.27(+0.99%)
Aug 16, 2019	27.10	27.46	27.01	27.42	244,531	+0.46(+1.72%)
Aug 15, 2019	27.29	27.39	26.92	26.96	194,273	-0.30(-1.11%)
Aug 14, 2019	27.28	27.55	27.08	27.26	252,654	-0.57(-2.04%)
Aug 13, 2019	27.72	28.44	27.72	27.83	128,172	+0.06(+0.20%)
Aug 12, 2019	27.55	27.87	27.38	27.78	134,823	-0.11(-0.40%)
Aug 09, 2019	28.03	28.04	27.76	27.89	115,758	-0.19(-0.68%)
Aug 08, 2019	27.85	28.28	27.32	28.08	158,617	+0.45(+1.62%)
Aug 07, 2019	27.31	27.75	27.08	27.63	173,762	-0.04(-0.14%)
Aug 06, 2019	27.81	27.94	27.07	27.67	183,225	-0.02(-0.09%)
Aug 05, 2019	27.60	27.89	27.11	27.70	251,356	-0.38(-1.34%)
Aug 02, 2019	28.25	28.45	27.66	28.07	122,390	-0.34(-1.18%)
Aug 01, 2019	29.17	29.35	28.30	28.41	277,027	-0.82(-2.82%)
Jul 31, 2019	29.61	29.84	29.23	29.23	306,556	-0.31(-1.06%)
Jul 30, 2019	28.97	29.55	28.93	29.54	230,070	+0.38(+1.32%)
Jul 29, 2019	29.37	29.50	29.10	29.16	245,342	-0.24(-0.82%)
Jul 26, 2019	29.05	29.41	28.89	29.40	326,375	+0.30(+1.02%)
Jul 25, 2019	29.64	29.64	29.01	29.10	568,686	+0.67(+2.36%)
Jul 24, 2019	27.41	28.49	27.38	28.43	1,348,799	-1.69(-5.60%)
Jul 23, 2019	29.81	30.21	29.57	30.12	139,032	+0.35(+1.18%)
Jul 22, 2019	29.94	30.06	29.63	29.77	84,071	-0.25(-0.83%)
Jul 19, 2019	29.93	30.31	29.33	30.01	116,008	-0.04(-0.13%)
Jul 18, 2019	29.86	30.24	29.86	30.05	83,493	+0.14(+0.48%)
Jul 17, 2019	30.01	30.15	29.71	29.91	103,027	-0.17(-0.56%)
Jul 16, 2019	29.97	30.29	29.76	30.08	129,457	+0.02(+0.08%)
Jul 15, 2019	30.75	30.75	29.87	30.05	127,705	-0.64(-2.08%)
Jul 12, 2019	30.44	31.10	30.38	30.69	171,447	+0.29(+0.95%)
Jul 11, 2019	30.37	30.76	30.13	30.41	147,204	+0.02(+0.05%)
Jul 10, 2019	30.60	30.82	30.24	30.39	140,447	-0.13(-0.42%)
Jul 09, 2019	30.25	30.55	30.25	30.52	175,306	+0.06(+0.18%)
Jul 08, 2019	30.48	30.54	30.30	30.46	172,056	-0.24(-0.78%)
Jul 05, 2019	30.41	30.82	30.41	30.70	103,994	+0.36(+1.18%)
Jul 03, 2019	30.44	30.62	29.33	30.34	91,104	-0.01(-0.03%)
Jul 02, 2019	30.70	30.84	30.12	30.35	175,687	-0.38(-1.22%)
Jul 01, 2019	31.07	31.10	30.50	30.72	295,683	-0.08(-0.26%)
Jun 28, 2019	30.13	30.92	29.98	30.80	755,994	+0.82(+2.75%)
Jun 27, 2019	29.45	30.01	29.45	29.98	203,759	+0.63(+2.15%)
Jun 26, 2019	29.54	29.65	29.33	29.35	304,686	-0.10(-0.35%)
Jun 25, 2019	29.16	29.62	28.83	29.45	220,900	+0.33(+1.12%)
Jun 24, 2019	29.09	29.47	28.83	29.13	340,426	+0.11(+0.39%)
Jun 21, 2019	28.76	29.35	28.76	29.01	453,897	+0.10(+0.36%)
Jun 20, 2019	29.32	29.32	28.71	28.91	188,906	-0.26(-0.88%)
Jun 19, 2019	28.79	29.50	28.70	29.17	750,497	+0.50(+1.73%)
Jun 18, 2019	28.52	28.99	28.37	28.67	642,579	+0.22(+0.76%)
Jun 17, 2019	28.50	28.96	28.33	28.46	233,800	+0.20(+0.71%)
Jun 14, 2019	28.15	28.42	27.87	28.26	388,321	+0.04(+0.14%)
Jun 13, 2019	28.33	28.60	28.06	28.22	452,434	+0.02(+0.09%)
Jun 12, 2019	28.54	28.54	28.13	28.19	355,157	-0.28(-0.98%)
Jun 11, 2019	28.63	28.97	28.42	28.47	314,450	+0.07(+0.25%)
Jun 10, 2019	28.24	30.33	28.24	28.40	155,052	+0.28(+0.99%)
Jun 07, 2019	28.17	28.35	28.03	28.12	130,900	-0.08(-0.28%)
Jun 06, 2019	28.60	28.71	28.06	28.20	265,516	-0.38(-1.31%)
Jun 05, 2019	28.85	29.11	28.36	28.58	96,346	-0.32(-1.12%)
Jun 04, 2019	28.35	28.98	28.35	28.90	272,825	+0.84(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.