Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.94	30.26	29.73	29.74	257,486	-0.14(-0.47%)
Aug 30, 2021	30.55	30.74	29.80	29.88	249,261	-0.89(-2.90%)
Aug 27, 2021	29.72	30.80	29.51	30.78	244,417	+1.27(+4.30%)
Aug 26, 2021	30.06	30.26	29.45	29.51	229,473	-0.48(-1.60%)
Aug 25, 2021	29.92	30.31	29.79	29.99	233,380	+0.20(+0.68%)
Aug 24, 2021	29.64	30.02	29.56	29.79	192,508	+0.13(+0.44%)
Aug 23, 2021	29.89	30.09	29.52	29.66	242,286	-0.08(-0.26%)
Aug 20, 2021	29.05	29.84	29.03	29.73	249,155	+0.57(+1.95%)
Aug 19, 2021	29.31	29.59	29.03	29.17	240,589	-0.46(-1.56%)
Aug 18, 2021	29.64	30.15	29.53	29.63	185,131	-0.16(-0.53%)
Aug 17, 2021	29.72	30.29	29.47	29.79	213,783	-0.22(-0.73%)
Aug 16, 2021	29.75	30.20	29.19	30.01	222,275	+0.02(+0.06%)
Aug 13, 2021	30.16	30.16	29.87	29.99	201,699	-0.15(-0.49%)
Aug 12, 2021	30.36	30.36	29.85	30.14	211,336	-0.16(-0.52%)
Aug 11, 2021	29.66	30.32	29.39	30.29	189,351	+0.73(+2.46%)
Aug 10, 2021	29.03	29.72	28.88	29.57	192,157	+0.62(+2.15%)
Aug 09, 2021	28.23	29.50	28.23	28.95	249,322	-0.63(-2.13%)
Aug 06, 2021	29.16	29.72	29.00	29.58	214,062	+0.92(+3.20%)
Aug 05, 2021	28.41	28.87	28.25	28.66	176,024	+0.45(+1.58%)
Aug 04, 2021	28.06	28.65	27.97	28.21	197,363	-0.36(-1.26%)
Aug 03, 2021	28.49	28.75	27.91	28.57	349,478	+0.43(+1.52%)
Aug 02, 2021	28.34	29.17	28.10	28.14	299,730	-0.10(-0.34%)
Jul 30, 2021	28.82	29.17	28.18	28.24	218,780	-0.63(-2.18%)
Jul 29, 2021	29.05	29.13	28.68	28.87	211,839	+0.26(+0.92%)
Jul 28, 2021	28.69	28.89	27.68	28.61	232,638	+0.64(+2.28%)
Jul 27, 2021	27.89	28.25	27.58	27.97	225,583	-0.28(-0.99%)
Jul 26, 2021	28.13	28.58	28.04	28.25	214,461	+0.24(+0.84%)
Jul 23, 2021	28.38	28.61	27.80	28.01	211,866	+0.04(+0.13%)
Jul 22, 2021	28.76	28.87	27.63	27.98	538,648	-0.94(-3.24%)
Jul 21, 2021	28.97	29.18	28.78	28.91	338,814	+0.35(+1.23%)
Jul 20, 2021	28.18	29.43	28.18	28.56	412,968	+0.44(+1.56%)
Jul 19, 2021	28.52	28.78	27.85	28.12	348,519	-1.01(-3.45%)
Jul 16, 2021	29.93	30.60	29.09	29.13	356,304	-1.11(-3.67%)
Jul 15, 2021	29.55	30.33	29.49	30.24	306,922	+0.46(+1.56%)
Jul 14, 2021	29.70	30.26	29.52	29.78	341,986	+0.11(+0.35%)
Jul 13, 2021	30.22	30.22	29.42	29.67	285,233	-0.66(-2.19%)
Jul 12, 2021	29.67	30.37	29.42	30.34	313,284	+0.34(+1.14%)
Jul 09, 2021	29.51	30.11	29.44	30.00	292,462	+1.20(+4.16%)
Jul 08, 2021	28.79	29.42	28.53	28.80	486,546	-1.01(-3.40%)
Jul 07, 2021	29.55	30.26	29.54	29.81	308,657	-0.07(-0.23%)
Jul 06, 2021	30.68	30.97	29.64	29.88	227,610	-1.08(-3.50%)
Jul 02, 2021	31.36	31.75	30.92	30.97	195,994	-0.63(-1.99%)
Jul 01, 2021	31.57	32.00	31.31	31.60	283,199	+0.43(+1.38%)
Jun 30, 2021	31.29	31.57	31.09	31.17	451,067	-0.28(-0.89%)
Jun 29, 2021	31.90	32.08	31.41	31.45	280,244	-0.09(-0.28%)
Jun 28, 2021	32.29	32.29	31.29	31.54	270,692	-0.96(-2.96%)
Jun 25, 2021	32.92	32.92	32.38	32.50	940,599	-0.04(-0.13%)
Jun 24, 2021	32.09	32.61	31.76	32.54	196,909	+0.62(+1.95%)
Jun 23, 2021	31.98	32.30	31.66	31.92	285,035	+0.02(+0.05%)
Jun 22, 2021	31.90	32.12	31.35	31.90	259,261	-0.03(-0.08%)
Jun 21, 2021	30.95	32.07	30.86	31.93	327,905	+1.44(+4.73%)
Jun 18, 2021	31.16	31.71	30.37	30.49	752,198	-1.36(-4.26%)
Jun 17, 2021	33.56	33.56	31.73	31.84	272,924	-1.43(-4.29%)
Jun 16, 2021	32.48	33.44	32.23	33.27	279,878	+0.41(+1.25%)
Jun 15, 2021	32.62	33.11	32.41	32.86	309,872	+0.44(+1.35%)
Jun 14, 2021	32.90	32.95	32.04	32.42	221,107	-0.48(-1.46%)
Jun 11, 2021	32.89	33.08	32.70	32.90	162,347	+0.24(+0.75%)
Jun 10, 2021	33.47	33.60	32.60	32.66	194,945	-0.51(-1.53%)
Jun 09, 2021	33.83	33.83	33.11	33.16	269,827	-0.75(-2.20%)
Jun 08, 2021	33.70	34.03	33.54	33.91	181,423	+0.03(+0.10%)
Jun 07, 2021	33.94	34.00	33.61	33.88	118,190	+0.16(+0.46%)
Jun 04, 2021	33.86	34.12	33.26	33.72	192,493	-0.11(-0.33%)
Jun 03, 2021	33.81	33.93	33.39	33.83	212,520	+0.06(+0.18%)
Jun 02, 2021	34.16	34.16	33.61	33.77	272,265	-0.14(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.