Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Dominion Freight Line Inc
(NQ:
ODFL
)
169.56
-0.28 (-0.16%)
Streaming Delayed Price
Updated: 2:02 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
4.091
4.141
4.018
4.088
444,792
-0.01(-0.31%)
Aug 30, 2005
4.095
4.142
4.076
4.101
588,066
+0.05(+1.17%)
Aug 29, 2005
3.978
4.069
3.967
4.054
685,391
+0.07(+1.63%)
Aug 26, 2005
4.041
4.041
3.930
3.989
875,276
-0.05(-1.27%)
Aug 25, 2005
4.049
4.061
4.009
4.040
320,981
-0.01(-0.19%)
Aug 24, 2005
4.012
4.138
3.948
4.047
687,848
+0.02(+0.38%)
Aug 23, 2005
4.198
4.198
3.983
4.032
960,403
-0.17(-3.96%)
Aug 22, 2005
4.212
4.246
4.157
4.198
283,001
+0.01(+0.34%)
Aug 19, 2005
4.185
4.233
4.134
4.184
852,726
+0.02(+0.37%)
Aug 18, 2005
4.118
4.191
4.036
4.169
530,650
+0.05(+1.12%)
Aug 17, 2005
4.132
4.150
4.042
4.123
303,172
+0.02(+0.40%)
Aug 16, 2005
4.208
4.233
4.106
4.106
605,421
-0.13(-3.08%)
Aug 15, 2005
4.129
4.257
4.110
4.237
792,458
+0.08(+2.03%)
Aug 12, 2005
4.122
4.179
4.054
4.152
646,029
+0.01(+0.25%)
Aug 11, 2005
4.084
4.193
4.031
4.142
698,783
+0.05(+1.19%)
Aug 10, 2005
4.109
4.234
4.033
4.093
572,573
+0.01(+0.13%)
Aug 09, 2005
4.171
4.171
4.055
4.088
431,307
-0.07(-1.60%)
Aug 08, 2005
4.191
4.271
4.127
4.155
400,247
-0.02(-0.58%)
Aug 05, 2005
4.237
4.295
4.161
4.179
230,591
-0.07(-1.60%)
Aug 04, 2005
4.252
4.347
4.240
4.247
545,539
-0.00(-0.09%)
Aug 03, 2005
4.345
4.345
4.219
4.251
268,905
-0.10(-2.32%)
Aug 02, 2005
4.271
4.355
4.242
4.352
570,826
+0.06(+1.49%)
Aug 01, 2005
4.234
4.367
4.234
4.288
318,806
+0.05(+1.27%)
Jul 29, 2005
4.330
4.354
4.221
4.234
865,195
-0.10(-2.24%)
Jul 28, 2005
4.201
4.353
4.119
4.331
886,884
+0.13(+3.10%)
Jul 27, 2005
4.128
4.242
4.128
4.201
499,314
+0.08(+1.95%)
Jul 26, 2005
4.157
4.187
4.111
4.120
819,455
-0.03(-0.83%)
Jul 25, 2005
4.157
4.161
4.088
4.155
928,822
+0.02(+0.46%)
Jul 22, 2005
3.999
4.156
3.973
4.136
1,684,948
+0.23(+5.79%)
Jul 21, 2005
3.917
3.962
3.835
3.909
647,834
-0.01(-0.16%)
Jul 20, 2005
3.756
3.916
3.753
3.916
1,373,125
+0.18(+4.72%)
Jul 19, 2005
3.849
3.849
3.729
3.739
832,545
-0.08(-2.04%)
Jul 18, 2005
3.875
3.923
3.790
3.817
538,420
-0.08(-1.97%)
Jul 15, 2005
3.958
3.960
3.845
3.894
404,367
-0.09(-2.31%)
Jul 14, 2005
3.936
4.072
3.936
3.986
1,145,224
+0.08(+2.03%)
Jul 13, 2005
3.918
3.923
3.866
3.907
794,643
-0.01(-0.23%)
Jul 12, 2005
3.861
3.923
3.834
3.916
620,211
+0.02(+0.53%)
Jul 11, 2005
3.872
3.944
3.854
3.895
446,440
+0.00(+0.10%)
Jul 08, 2005
3.739
3.891
3.719
3.891
928,999
+0.16(+4.21%)
Jul 07, 2005
3.678
3.756
3.623
3.734
808,859
+0.02(+0.52%)
Jul 06, 2005
3.727
3.752
3.689
3.715
545,429
-0.01(-0.34%)
Jul 05, 2005
3.576
3.728
3.563
3.728
1,118,070
+0.14(+3.96%)
Jul 01, 2005
3.436
3.595
3.436
3.586
1,318,321
+0.16(+4.55%)
Jun 30, 2005
3.486
3.536
3.416
3.430
1,154,632
-0.05(-1.36%)
Jun 29, 2005
3.464
3.527
3.464
3.477
1,169,577
+0.00(+0.00%)
Jun 28, 2005
3.457
3.490
3.424
3.477
570,012
+0.04(+1.08%)
Jun 27, 2005
3.422
3.527
3.407
3.440
941,374
+0.01(+0.22%)
Jun 24, 2005
3.510
3.564
3.420
3.432
1,122,148
-0.08(-2.26%)
Jun 23, 2005
3.539
3.565
3.502
3.512
1,101,023
-0.03(-0.97%)
Jun 22, 2005
3.550
3.582
3.475
3.546
2,214,238
-0.01(-0.36%)
Jun 21, 2005
3.467
3.615
3.467
3.559
2,257,881
+0.10(+2.77%)
Jun 20, 2005
3.457
3.490
3.412
3.463
1,781,695
+0.02(+0.44%)
Jun 17, 2005
3.498
3.594
3.436
3.448
2,477,094
-0.07(-2.03%)
Jun 16, 2005
3.484
3.560
3.484
3.519
1,136,974
+0.04(+1.21%)
Jun 15, 2005
3.421
3.494
3.386
3.477
1,475,373
+0.07(+2.14%)
Jun 14, 2005
3.495
3.509
3.385
3.404
1,316,006
-0.08(-2.35%)
Jun 13, 2005
3.514
3.537
3.456
3.486
1,185,217
-0.04(-1.02%)
Jun 10, 2005
3.592
3.592
3.498
3.522
1,548,037
-0.09(-2.41%)
Jun 09, 2005
3.620
3.656
3.599
3.609
598,303
-0.02(-0.63%)
Jun 08, 2005
3.927
3.927
3.617
3.632
2,369,548
-0.31(-7.76%)
Jun 07, 2005
4.033
4.063
3.936
3.937
416,345
-0.07(-1.79%)
Jun 06, 2005
4.021
4.035
3.986
4.009
378,949
-0.01(-0.22%)
Jun 03, 2005
4.027
4.056
3.972
4.018
729,895
-0.01(-0.16%)
Jun 02, 2005
3.885
4.024
3.885
4.024
1,106,279
+0.10(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.