Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Old Dominion Freight Line Inc
(NQ:
ODFL
)
168.53
-1.31 (-0.77%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
8.258
8.339
8.157
8.284
411,784
+0.17(+2.09%)
Aug 30, 2007
8.183
8.287
8.086
8.114
621,603
-0.16(-1.98%)
Aug 29, 2007
8.117
8.313
8.031
8.278
551,365
+0.22(+2.79%)
Aug 28, 2007
8.123
8.159
8.034
8.054
1,022,794
-0.14(-1.69%)
Aug 27, 2007
8.275
8.293
8.134
8.192
1,074,196
-0.14(-1.73%)
Aug 24, 2007
8.206
8.422
8.117
8.336
1,165,814
+0.12(+1.47%)
Aug 23, 2007
8.528
8.528
8.198
8.215
1,477,556
-0.24(-2.82%)
Aug 22, 2007
8.382
8.557
8.359
8.454
496,175
+0.17(+2.01%)
Aug 21, 2007
8.422
8.468
8.172
8.287
498,229
-0.14(-1.64%)
Aug 20, 2007
8.275
8.480
8.203
8.425
498,292
+0.20(+2.45%)
Aug 17, 2007
8.284
8.563
8.028
8.224
1,799,314
+0.26(+3.25%)
Aug 16, 2007
7.720
8.088
7.562
7.965
1,887,053
+0.25(+3.28%)
Aug 15, 2007
7.867
8.192
7.694
7.712
1,346,430
-0.15(-1.94%)
Aug 14, 2007
8.212
8.301
7.850
7.864
585,387
-0.33(-4.07%)
Aug 13, 2007
8.534
8.690
8.137
8.198
1,136,736
-0.31(-3.65%)
Aug 10, 2007
8.459
8.695
8.344
8.508
2,048,898
+0.01(+0.10%)
Aug 09, 2007
8.580
8.707
8.373
8.500
2,601,690
-0.23(-2.60%)
Aug 08, 2007
8.468
8.943
8.344
8.727
3,156,404
+0.35(+4.15%)
Aug 07, 2007
8.264
8.399
8.149
8.379
1,177,840
+0.04(+0.48%)
Aug 06, 2007
8.114
8.367
7.971
8.339
1,863,155
+0.23(+2.87%)
Aug 03, 2007
8.183
8.459
8.065
8.106
2,873,090
-0.36(-4.25%)
Aug 02, 2007
8.373
8.661
8.281
8.465
2,127,309
+0.12(+1.45%)
Aug 01, 2007
8.264
8.416
8.065
8.344
2,058,901
+0.04(+0.52%)
Jul 31, 2007
8.390
8.500
8.155
8.301
2,173,346
+0.01(+0.07%)
Jul 30, 2007
8.192
8.399
8.157
8.295
1,457,260
+0.11(+1.37%)
Jul 27, 2007
8.201
8.457
8.077
8.183
3,155,635
+0.12(+1.43%)
Jul 26, 2007
7.881
8.160
7.740
8.068
4,361,764
+0.16(+2.00%)
Jul 25, 2007
7.844
8.129
7.726
7.910
1,737,501
+0.11(+1.36%)
Jul 24, 2007
8.195
8.198
7.723
7.804
4,070,837
-0.42(-5.14%)
Jul 23, 2007
8.681
8.681
8.037
8.226
4,200,020
-0.59(-6.72%)
Jul 20, 2007
9.038
9.061
8.655
8.819
832,722
-0.24(-2.70%)
Jul 19, 2007
9.104
9.190
8.980
9.063
924,188
+0.01(+0.10%)
Jul 18, 2007
9.012
9.167
8.877
9.055
678,504
-0.03(-0.28%)
Jul 17, 2007
9.204
9.207
8.943
9.081
1,195,893
-0.09(-1.00%)
Jul 16, 2007
9.325
9.368
9.138
9.173
2,503,629
+0.11(+1.21%)
Jul 13, 2007
9.035
9.101
8.937
9.063
388,884
-0.01(-0.13%)
Jul 12, 2007
8.974
9.104
8.940
9.075
797,042
+0.16(+1.77%)
Jul 11, 2007
8.718
8.928
8.718
8.917
1,530,073
+0.18(+2.04%)
Jul 10, 2007
8.989
8.989
8.715
8.738
644,117
-0.25(-2.75%)
Jul 09, 2007
8.977
9.052
8.928
8.986
1,009,291
+0.02(+0.19%)
Jul 06, 2007
8.851
9.049
8.805
8.969
586,924
+0.10(+1.14%)
Jul 05, 2007
8.882
9.017
8.779
8.868
720,581
-0.07(-0.77%)
Jul 03, 2007
8.859
9.061
8.822
8.937
551,491
+0.09(+1.01%)
Jul 02, 2007
8.730
8.865
8.658
8.848
691,913
+0.18(+2.02%)
Jun 29, 2007
8.764
8.833
8.646
8.672
1,104,091
-0.06(-0.69%)
Jun 28, 2007
8.842
8.842
8.675
8.733
1,089,607
-0.18(-2.00%)
Jun 27, 2007
8.537
8.920
8.485
8.911
1,079,257
+0.32(+3.72%)
Jun 26, 2007
8.727
8.727
8.505
8.592
1,040,076
-0.11(-1.26%)
Jun 25, 2007
8.520
8.917
8.520
8.701
1,217,455
+0.18(+2.13%)
Jun 22, 2007
8.569
8.684
8.505
8.520
1,388,041
-0.11(-1.30%)
Jun 21, 2007
8.511
8.655
8.434
8.632
1,033,446
+0.10(+1.18%)
Jun 20, 2007
8.687
8.842
8.524
8.531
818,736
-0.12(-1.33%)
Jun 19, 2007
8.603
8.730
8.560
8.646
665,766
-0.01(-0.13%)
Jun 18, 2007
8.877
8.931
8.629
8.658
1,038,804
-0.25(-2.81%)
Jun 15, 2007
8.859
8.943
8.793
8.908
1,617,308
+0.16(+1.77%)
Jun 14, 2007
8.580
8.793
8.537
8.753
431,444
+0.20(+2.29%)
Jun 13, 2007
8.445
8.589
8.419
8.557
552,082
+0.14(+1.64%)
Jun 12, 2007
8.508
8.551
8.390
8.419
579,199
-0.16(-1.84%)
Jun 11, 2007
8.575
8.618
8.488
8.577
750,657
-0.04(-0.43%)
Jun 08, 2007
8.382
8.618
8.356
8.615
734,488
+0.21(+2.50%)
Jun 07, 2007
8.632
8.655
8.385
8.405
1,247,326
-0.30(-3.40%)
Jun 06, 2007
8.796
8.882
8.557
8.701
853,206
-0.16(-1.85%)
Jun 05, 2007
8.877
8.992
8.787
8.865
704,951
-0.04(-0.42%)
Jun 04, 2007
8.963
8.977
8.874
8.902
400,381
-0.08(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.