Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	26.44	26.91	25.08	26.85	1,223	+1.36(+5.33%)
Aug 28, 2009	23.72	25.49	23.72	25.49	870	+1.70(+7.14%)
Aug 25, 2009	22.09	23.79	21.68	23.79	130	+0.68(+2.94%)
Aug 24, 2009	22.09	23.45	22.09	23.11	154	+0.00(+0.00%)
Aug 21, 2009	23.72	23.72	22.43	23.11	139	-1.22(-5.03%)
Aug 19, 2009	24.33	24.33	24.33	24.33	14	+0.76(+3.23%)
Aug 17, 2009	23.79	23.57	23.57	23.57	176	+0.46(+2.00%)
Aug 14, 2009	24.67	24.67	22.43	23.11	373	+0.68(+3.03%)
Aug 13, 2009	22.43	22.43	22.43	22.43	419	+0.27(+1.22%)
Aug 12, 2009	22.16	22.16	22.16	22.16	117	-0.27(-1.21%)
Aug 11, 2009	22.43	22.43	22.36	22.43	191	+0.61(+2.80%)
Aug 07, 2009	21.82	21.82	21.82	21.82	205	+0.00(+0.00%)
Aug 04, 2009	21.82	21.82	21.82	21.82	29	-3.13(-12.53%)
Aug 03, 2009	24.94	24.94	24.94	24.94	28	+0.08(+0.33%)
Jul 30, 2009	22.84	24.86	24.86	24.86	44	+1.56(+6.71%)
Jul 28, 2009	25.08	23.30	23.30	23.30	324	+0.46(+2.02%)
Jul 27, 2009	25.01	25.01	22.84	22.84	44	+0.75(+3.39%)
Jul 23, 2009	22.09	22.09	22.09	22.09	0	-0.07(-0.31%)
Jul 21, 2009	24.94	22.16	22.16	22.16	29	+0.48(+2.19%)
Jul 16, 2009	22.09	21.68	21.68	21.68	117	+0.27(+1.27%)
Jul 09, 2009	21.41	21.41	21.41	21.41	0	-2.38(-10.00%)
Jul 08, 2009	23.79	23.79	23.79	23.79	102	-0.07(-0.31%)
Jul 06, 2009	23.99	23.86	23.86	23.86	294	+0.00(+0.02%)
Jun 29, 2009	23.86	23.86	23.86	23.86	0	+0.07(+0.29%)
Jun 16, 2009	23.79	23.79	23.79	23.79	0	+0.00(+0.00%)
Jun 15, 2009	23.79	23.79	23.79	23.79	36	+0.00(+0.00%)
Jun 09, 2009	23.79	23.79	23.79	23.79	0	+0.00(+0.00%)
Jun 08, 2009	26.71	26.71	23.79	23.79	913	+0.00(+0.00%)
Jun 04, 2009	24.13	24.13	23.79	23.79	264	-0.68(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.