Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.23	12.23	12.23	12.23	454	-0.11(-0.86%)
Aug 29, 2022				12.34	91	+0.27(+2.27%)
Aug 22, 2022				12.06	269	-0.30(-2.39%)
Aug 16, 2022				12.36	4	+0.23(+1.88%)
Aug 12, 2022				12.13	341	-0.31(-2.51%)
Aug 11, 2022	12.44	12.44	12.44	12.44	312	+0.62(+5.21%)
Aug 09, 2022				11.83	352	+0.02(+0.14%)
Aug 08, 2022	12.46	12.70	11.81	11.81	6,463	-1.48(-11.11%)
Aug 05, 2022	13.28	13.28	13.28	13.28	658	-0.15(-1.13%)
Aug 04, 2022	12.10	13.44	12.10	13.44	5,470	-0.40(-2.91%)
Aug 03, 2022	13.55	13.84	13.55	13.84	484	-0.13(-0.92%)
Aug 02, 2022	12.10	15.86	12.10	13.97	35,211	+1.59(+12.81%)
Jul 26, 2022				12.38	5	-0.03(-0.20%)
Jul 21, 2022				12.41	15	+0.28(+2.29%)
Jul 20, 2022	12.13	12.13	12.13	12.13	543	+0.30(+2.49%)
Jul 15, 2022				11.83	1	+0.03(+0.21%)
Jul 14, 2022	11.89	11.89	11.81	11.81	4,986	-0.21(-1.75%)
Jul 12, 2022				12.02	123	-0.01(-0.06%)
Jul 11, 2022	11.82	12.03	11.00	12.03	2,492	-0.16(-1.33%)
Jul 07, 2022				12.19	21	-0.04(-0.35%)
Jul 01, 2022				12.23	8	-0.08(-0.68%)
Jun 30, 2022	12.31	12.31	12.31	12.31	790	+0.00(+0.00%)
Jun 29, 2022	12.31	12.31	12.31	12.31	871	+0.00(+0.00%)
Jun 27, 2022				12.31	17	+0.00(+0.00%)
Jun 23, 2022				12.31	323	+0.08(+0.69%)
Jun 21, 2022				12.23	5	+0.13(+1.05%)
Jun 16, 2022				12.10	9	-0.13(-1.10%)
Jun 13, 2022				12.24	81	-0.66(-5.10%)
Jun 07, 2022				12.90	82	+0.67(+5.45%)
Jun 06, 2022	12.23	12.23	12.23	12.23	567	-0.07(-0.55%)
Jun 02, 2022				12.30	59	-0.14(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.