Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.73	22.07	21.33	21.78	59,520	+0.16(+0.76%)
Aug 30, 2016	21.48	21.64	21.26	21.61	18,226	+0.03(+0.13%)
Aug 29, 2016	21.53	21.70	21.25	21.59	36,083	+0.01(+0.04%)
Aug 26, 2016	21.71	21.97	21.43	21.58	34,691	-0.12(-0.55%)
Aug 25, 2016	21.65	21.77	21.59	21.69	29,070	+0.14(+0.64%)
Aug 24, 2016	21.88	21.88	21.53	21.56	29,969	-0.40(-1.83%)
Aug 23, 2016	21.99	22.16	21.91	21.96	25,744	+0.05(+0.21%)
Aug 22, 2016	21.90	21.99	21.69	21.91	22,033	-0.13(-0.58%)
Aug 19, 2016	22.17	22.43	21.92	22.04	43,828	-0.11(-0.50%)
Aug 18, 2016	22.16	22.38	22.08	22.15	68,072	+0.02(+0.08%)
Aug 17, 2016	22.13	22.30	21.69	22.13	53,914	+0.24(+1.09%)
Aug 16, 2016	21.55	22.03	21.53	21.90	41,160	+0.01(+0.04%)
Aug 15, 2016	21.95	22.00	21.77	21.89	52,294	-0.03(-0.13%)
Aug 12, 2016	21.96	21.97	21.79	21.91	39,562	-0.03(-0.13%)
Aug 11, 2016	21.90	22.03	21.80	21.94	36,668	+0.15(+0.67%)
Aug 10, 2016	21.81	22.13	21.62	21.80	164,613	+0.01(+0.04%)
Aug 09, 2016	21.25	21.81	21.25	21.79	33,527	+0.49(+2.28%)
Aug 08, 2016	21.54	21.59	21.04	21.30	84,971	-0.25(-1.15%)
Aug 05, 2016	21.17	21.59	21.16	21.55	37,341	+0.42(+1.99%)
Aug 04, 2016	21.37	21.37	20.97	21.13	37,896	-0.16(-0.73%)
Aug 03, 2016	21.36	21.36	21.08	21.28	25,373	+0.00(+0.00%)
Aug 02, 2016	21.59	21.59	21.11	21.28	25,168	-0.25(-1.15%)
Aug 01, 2016	21.40	21.65	21.15	21.53	44,829	+0.17(+0.81%)
Jul 29, 2016	21.44	21.57	21.10	21.36	38,077	-0.06(-0.30%)
Jul 28, 2016	21.24	21.56	21.07	21.42	29,630	+0.03(+0.13%)
Jul 27, 2016	21.70	21.70	21.22	21.39	41,283	-0.34(-1.56%)
Jul 26, 2016	21.69	21.98	21.65	21.73	26,282	+0.06(+0.30%)
Jul 25, 2016	21.79	21.80	21.32	21.67	62,106	-0.02(-0.08%)
Jul 22, 2016	21.28	21.89	21.15	21.69	62,710	+0.44(+2.07%)
Jul 21, 2016	21.74	21.92	20.91	21.25	85,709	-0.34(-1.57%)
Jul 20, 2016	21.59	21.71	20.91	21.59	45,629	+0.17(+0.81%)
Jul 19, 2016	21.56	21.79	21.34	21.41	34,907	-0.15(-0.68%)
Jul 18, 2016	21.35	21.99	21.19	21.56	149,501	+0.17(+0.81%)
Jul 15, 2016	21.37	21.54	20.83	21.38	73,418	+0.23(+1.08%)
Jul 14, 2016	21.17	21.52	20.93	21.15	89,539	+0.07(+0.35%)
Jul 13, 2016	20.31	21.08	20.29	21.08	48,244	+0.79(+3.88%)
Jul 12, 2016	20.46	20.83	20.29	20.29	48,952	-0.06(-0.31%)
Jul 11, 2016	19.84	20.63	19.78	20.36	61,506	+0.56(+2.82%)
Jul 08, 2016	19.75	19.64	19.64	19.80	50,659	+0.16(+0.79%)
Jul 07, 2016	20.35	20.99	19.42	19.64	33,659	-0.19(-0.97%)
Jul 05, 2016	19.75	20.17	19.69	19.84	35,855	-0.10(-0.51%)
Jul 01, 2016	20.58	19.94	19.94	19.94	35,066	-0.17(-0.86%)
Jun 30, 2016	18.97	20.11	18.97	20.11	84,896	+1.11(+5.83%)
Jun 29, 2016	18.99	19.38	18.72	19.00	83,206	+0.15(+0.78%)
Jun 28, 2016	19.48	19.61	18.63	18.86	52,358	-0.39(-2.04%)
Jun 27, 2016	19.46	19.66	19.18	19.25	46,920	-0.74(-3.71%)
Jun 24, 2016	19.91	20.23	19.48	19.99	129,153	-0.76(-3.66%)
Jun 23, 2016	20.61	20.79	20.50	20.75	40,384	+0.44(+2.16%)
Jun 22, 2016	20.45	20.85	20.21	20.31	31,651	-0.19(-0.94%)
Jun 21, 2016	21.02	21.07	20.39	20.50	27,675	-0.56(-2.65%)
Jun 20, 2016	20.59	21.19	20.59	21.06	56,069	+0.70(+3.42%)
Jun 17, 2016	20.74	21.26	20.29	20.37	107,717	-0.40(-1.94%)
Jun 16, 2016	20.54	20.82	19.74	20.77	57,929	+0.05(+0.22%)
Jun 15, 2016	20.62	20.82	20.45	20.72	45,598	+0.13(+0.62%)
Jun 14, 2016	20.54	20.97	20.29	20.60	52,319	+0.09(+0.45%)
Jun 13, 2016	20.55	20.91	19.58	20.50	44,711	-0.12(-0.58%)
Jun 10, 2016	19.83	20.86	19.70	20.62	78,324	+0.60(+3.02%)
Jun 09, 2016	19.84	20.07	19.81	20.02	33,775	+0.02(+0.09%)
Jun 08, 2016	19.69	20.04	19.68	20.00	56,369	+0.32(+1.63%)
Jun 07, 2016	19.66	19.96	19.54	19.68	40,342	-0.25(-1.24%)
Jun 06, 2016	19.82	20.16	19.65	19.93	178,714	+0.01(+0.05%)
Jun 03, 2016	19.87	20.07	19.45	19.92	41,637	+0.05(+0.23%)
Jun 02, 2016	19.40	19.95	19.40	19.87	35,662	+0.33(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.