Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	56.06	57.03	55.22	55.29	52,446	-0.49(-0.87%)
Aug 30, 2022	57.11	57.11	55.52	55.77	55,236	-1.44(-2.51%)
Aug 29, 2022	56.71	57.42	56.23	57.21	53,609	+0.12(+0.21%)
Aug 26, 2022	59.37	59.63	56.93	57.09	63,753	-2.20(-3.71%)
Aug 25, 2022	57.98	59.39	57.98	59.29	51,037	+1.71(+2.97%)
Aug 24, 2022	58.64	58.68	57.45	57.58	102,207	-1.06(-1.81%)
Aug 23, 2022	59.99	60.84	58.64	58.64	150,681	-1.43(-2.38%)
Aug 22, 2022	60.32	60.32	59.40	60.07	58,368	-1.34(-2.18%)
Aug 19, 2022	61.48	62.15	60.84	61.40	74,516	-0.85(-1.37%)
Aug 18, 2022	60.89	62.35	60.47	62.25	57,070	+1.71(+2.83%)
Aug 17, 2022	62.00	62.00	60.30	60.54	123,961	-1.86(-2.98%)
Aug 16, 2022	61.75	62.88	61.62	62.40	51,286	+0.63(+1.02%)
Aug 15, 2022	60.76	61.80	59.98	61.77	60,096	+0.44(+0.72%)
Aug 12, 2022	60.51	61.55	60.51	61.33	53,237	+0.98(+1.62%)
Aug 11, 2022	60.58	62.03	60.19	60.35	43,455	+0.49(+0.81%)
Aug 10, 2022	59.91	60.44	59.43	59.87	65,008	+0.90(+1.52%)
Aug 09, 2022	59.04	59.05	58.15	58.97	70,160	-0.21(-0.36%)
Aug 08, 2022	58.97	60.09	58.80	59.18	53,397	+0.55(+0.94%)
Aug 05, 2022	58.91	59.45	58.01	58.63	64,603	-0.95(-1.60%)
Aug 04, 2022	60.04	60.26	59.53	59.58	35,319	-0.43(-0.72%)
Aug 03, 2022	59.58	60.48	59.58	60.01	47,341	+0.59(+0.99%)
Aug 02, 2022	58.29	59.68	57.78	59.43	40,523	+0.79(+1.34%)
Aug 01, 2022	58.38	59.15	57.61	58.64	54,898	-0.09(-0.16%)
Jul 29, 2022	58.63	58.91	57.39	58.73	61,849	+0.12(+0.20%)
Jul 28, 2022	58.56	58.71	57.47	58.61	50,795	+0.23(+0.39%)
Jul 27, 2022	56.54	59.48	56.54	58.38	58,864	+2.11(+3.74%)
Jul 26, 2022	56.58	56.88	56.12	56.28	71,916	-0.80(-1.40%)
Jul 25, 2022	56.49	57.11	55.95	57.07	81,678	+0.91(+1.61%)
Jul 22, 2022	56.28	57.31	55.32	56.17	98,390	-0.21(-0.37%)
Jul 21, 2022	56.49	57.88	55.24	56.38	138,294	-0.15(-0.26%)
Jul 20, 2022	56.51	57.23	55.39	56.52	98,635	-0.43(-0.76%)
Jul 19, 2022	55.54	58.48	55.54	56.95	130,723	+1.85(+3.36%)
Jul 18, 2022	53.58	55.43	53.58	55.10	175,428	+2.24(+4.24%)
Jul 15, 2022	52.17	53.01	51.46	52.86	80,717	+2.10(+4.13%)
Jul 14, 2022	50.41	50.78	49.45	50.77	85,031	-0.48(-0.93%)
Jul 13, 2022	50.57	51.51	50.30	51.24	53,231	-0.14(-0.27%)
Jul 12, 2022	50.79	52.87	50.79	51.38	68,041	+0.70(+1.39%)
Jul 11, 2022	52.08	52.22	49.86	50.67	305,938	-1.55(-2.96%)
Jul 08, 2022	53.31	53.79	51.75	52.22	95,897	-1.16(-2.18%)
Jul 07, 2022	52.74	54.28	52.74	53.38	90,655	+0.74(+1.41%)
Jul 06, 2022	55.19	55.52	52.30	52.64	160,364	-2.65(-4.80%)
Jul 05, 2022	53.69	55.38	53.33	55.30	85,628	+0.40(+0.73%)
Jul 01, 2022	53.58	55.08	53.58	54.89	64,224	+1.18(+2.20%)
Jun 30, 2022	52.82	54.28	51.00	53.71	105,753	+0.10(+0.19%)
Jun 29, 2022	55.27	55.27	53.25	53.61	85,848	-1.30(-2.37%)
Jun 28, 2022	54.93	56.73	54.56	54.91	111,849	+0.31(+0.57%)
Jun 27, 2022	55.99	55.99	54.52	54.60	87,673	-0.86(-1.55%)
Jun 24, 2022	52.17	55.49	52.17	55.46	146,673	+3.36(+6.45%)
Jun 23, 2022	53.11	54.12	51.04	52.10	52,370	-1.16(-2.18%)
Jun 22, 2022	52.16	53.59	51.44	53.26	72,285	+0.26(+0.48%)
Jun 21, 2022	54.40	54.40	52.32	53.01	61,830	-0.81(-1.50%)
Jun 17, 2022	51.57	54.14	51.57	53.81	255,567	+2.79(+5.47%)
Jun 16, 2022	53.90	53.90	50.48	51.02	100,765	-4.12(-7.47%)
Jun 15, 2022	54.33	56.58	54.33	55.14	80,132	+1.27(+2.36%)
Jun 14, 2022	54.10	55.80	53.16	53.87	189,635	+0.00(+0.00%)
Jun 13, 2022	56.55	57.15	53.45	53.87	88,350	-4.19(-7.22%)
Jun 10, 2022	59.82	60.71	57.46	58.06	85,543	-2.62(-4.32%)
Jun 09, 2022	61.60	61.61	60.51	60.68	68,402	-1.28(-2.07%)
Jun 08, 2022	62.71	62.90	61.72	61.96	73,405	-0.75(-1.20%)
Jun 07, 2022	62.08	63.60	62.04	62.71	99,890	+0.08(+0.13%)
Jun 06, 2022	64.44	64.45	61.97	62.63	180,359	-0.82(-1.30%)
Jun 03, 2022	63.97	64.44	63.04	63.45	106,919	-0.90(-1.39%)
Jun 02, 2022	63.25	64.80	62.31	64.35	161,546	+1.56(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.