Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonic Cp
(NQ:
SONC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
13.77
13.93
13.60
13.84
213,121
+0.06(+0.40%)
Aug 30, 2004
14.06
14.06
13.77
13.78
141,829
-0.17(-1.24%)
Aug 27, 2004
13.97
14.09
13.88
13.95
175,967
-0.09(-0.66%)
Aug 26, 2004
14.05
14.13
14.01
14.05
240,152
-0.06(-0.39%)
Aug 25, 2004
14.10
14.15
13.93
14.10
446,811
-0.07(-0.52%)
Aug 24, 2004
14.26
14.45
14.10
14.18
267,505
+0.01(+0.04%)
Aug 23, 2004
14.31
14.35
14.06
14.17
363,458
-0.09(-0.65%)
Aug 20, 2004
13.60
14.26
13.55
14.26
879,408
+0.86(+6.42%)
Aug 19, 2004
13.45
13.57
13.27
13.40
290,767
-0.12(-0.92%)
Aug 18, 2004
13.22
13.53
13.21
13.53
287,859
+0.27(+2.06%)
Aug 17, 2004
13.08
13.30
13.04
13.25
331,366
+0.19(+1.47%)
Aug 16, 2004
13.20
13.20
12.85
13.06
384,350
-0.06(-0.47%)
Aug 13, 2004
13.25
13.39
12.97
13.12
258,459
-0.08(-0.61%)
Aug 12, 2004
13.53
13.54
13.03
13.20
396,304
-0.41(-2.98%)
Aug 11, 2004
13.58
13.71
13.43
13.61
288,397
-0.18(-1.32%)
Aug 10, 2004
13.70
13.80
13.56
13.79
196,967
+0.21(+1.55%)
Aug 09, 2004
13.62
13.67
13.46
13.58
234,982
+0.01(+0.09%)
Aug 06, 2004
13.63
13.69
13.41
13.57
251,136
-0.20(-1.44%)
Aug 05, 2004
13.79
13.96
13.69
13.77
142,368
-0.19(-1.33%)
Aug 04, 2004
13.93
14.02
13.67
13.95
211,506
-0.04(-0.27%)
Aug 03, 2004
14.42
14.42
13.97
13.99
297,766
-0.40(-2.80%)
Aug 02, 2004
14.08
14.41
14.07
14.39
363,135
+0.15(+1.09%)
Jul 30, 2004
14.23
14.24
14.04
14.24
294,536
+0.00(+0.00%)
Jul 29, 2004
14.15
14.24
14.02
14.24
282,044
+0.15(+1.10%)
Jul 28, 2004
14.18
14.22
13.95
14.08
275,690
-0.17(-1.21%)
Jul 27, 2004
14.37
14.37
14.20
14.26
435,396
-0.13(-0.90%)
Jul 26, 2004
14.18
14.49
14.07
14.39
649,918
+0.14(+0.96%)
Jul 23, 2004
14.43
14.49
14.16
14.25
280,859
-0.11(-0.78%)
Jul 22, 2004
14.33
14.50
14.02
14.36
369,058
-0.06(-0.39%)
Jul 21, 2004
14.55
14.67
14.42
14.42
399,212
-0.13(-0.89%)
Jul 20, 2004
14.37
14.55
14.18
14.55
344,289
+0.32(+2.26%)
Jul 19, 2004
14.23
14.44
13.71
14.23
745,548
+0.05(+0.35%)
Jul 16, 2004
14.23
14.32
14.10
14.18
216,567
+0.00(+0.00%)
Jul 15, 2004
13.97
14.29
13.90
14.18
366,366
+0.27(+1.96%)
Jul 14, 2004
14.05
14.42
13.90
13.90
653,148
-0.22(-1.58%)
Jul 13, 2004
13.96
14.33
13.93
14.13
533,934
+0.22(+1.56%)
Jul 12, 2004
13.56
13.91
13.56
13.91
323,182
+0.30(+2.21%)
Jul 09, 2004
13.59
13.68
13.53
13.61
231,105
+0.06(+0.43%)
Jul 08, 2004
13.59
13.73
13.46
13.55
299,166
-0.12(-0.86%)
Jul 07, 2004
13.77
13.93
13.62
13.67
402,873
-0.02(-0.14%)
Jul 06, 2004
13.69
13.85
13.66
13.69
273,967
-0.12(-0.90%)
Jul 02, 2004
13.76
14.00
13.76
13.81
394,904
+0.06(+0.45%)
Jul 01, 2004
14.05
14.05
13.74
13.75
354,089
-0.33(-2.37%)
Jun 30, 2004
14.06
14.23
13.85
14.08
495,596
+0.15(+1.07%)
Jun 29, 2004
14.58
14.62
13.85
13.93
588,210
-0.41(-2.89%)
Jun 28, 2004
14.09
14.54
14.09
14.35
660,148
+0.19(+1.31%)
Jun 25, 2004
14.23
15.59
14.11
14.16
553,211
+0.01(+0.09%)
Jun 24, 2004
14.24
14.27
14.11
14.15
260,182
-0.03(-0.22%)
Jun 23, 2004
13.96
14.21
13.89
14.18
329,212
+0.16(+1.15%)
Jun 22, 2004
13.93
14.11
13.80
14.02
332,874
+0.07(+0.49%)
Jun 21, 2004
14.15
14.36
13.94
13.95
312,413
-0.17(-1.23%)
Jun 18, 2004
14.02
14.33
13.83
14.13
382,843
-0.04(-0.31%)
Jun 17, 2004
14.13
14.18
13.95
14.17
264,059
+0.04(+0.26%)
Jun 16, 2004
14.25
14.26
14.05
14.13
424,735
-0.02(-0.18%)
Jun 15, 2004
14.05
14.29
13.94
14.16
324,582
+0.22(+1.60%)
Jun 14, 2004
14.05
14.11
13.89
13.93
321,351
-0.09(-0.62%)
Jun 10, 2004
14.06
14.20
14.02
14.02
281,182
-0.10(-0.70%)
Jun 09, 2004
13.99
14.18
13.93
14.12
485,688
+0.15(+1.11%)
Jun 08, 2004
13.97
14.03
13.84
13.97
200,521
+0.01(+0.09%)
Jun 07, 2004
13.93
13.96
13.73
13.95
354,628
+0.19(+1.35%)
Jun 04, 2004
13.74
13.92
13.62
13.77
241,551
+0.24(+1.74%)
Jun 03, 2004
13.71
13.80
13.53
13.53
305,197
-0.30(-2.19%)
Jun 02, 2004
13.74
13.87
13.57
13.84
289,043
+0.22(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.