Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
22.23
22.96
22.14
22.33
403,000
-0.12(-0.51%)
Aug 29, 2002
22.30
22.52
21.43
22.45
723,400
+0.15(+0.67%)
Aug 28, 2002
22.62
22.70
22.00
22.30
448,200
-0.37(-1.63%)
Aug 27, 2002
23.20
23.43
22.57
22.66
447,400
-0.64(-2.77%)
Aug 26, 2002
22.75
23.31
22.12
23.31
474,957
+0.53(+2.33%)
Aug 23, 2002
23.25
23.30
22.74
22.78
1,308,000
-1.81(-7.38%)
Aug 22, 2002
24.15
24.80
23.68
24.59
744,400
+0.47(+1.97%)
Aug 21, 2002
24.05
24.14
23.41
24.12
553,818
+0.28(+1.17%)
Aug 20, 2002
24.00
24.22
23.25
23.84
427,710
+0.00(+0.02%)
Aug 16, 2002
24.18
24.19
23.25
23.84
73,320,000
-0.59(-2.40%)
Aug 15, 2002
23.23
24.49
23.20
24.42
1,201,286
+1.22(+5.26%)
Aug 14, 2002
22.16
23.20
21.90
23.20
748,000
+0.93(+4.18%)
Aug 13, 2002
22.50
22.88
22.20
22.27
549,726
-0.20(-0.87%)
Aug 12, 2002
22.20
22.77
21.95
22.46
501,257
+3.17(+16.43%)
Aug 07, 2002
20.40
20.50
18.68
19.30
1,315,100
-0.67(-3.36%)
Aug 06, 2002
19.86
20.59
19.72
19.96
684,506
+0.32(+1.60%)
Aug 05, 2002
20.40
20.40
19.58
19.65
494,739
-0.71(-3.46%)
Aug 02, 2002
21.25
21.25
20.05
20.36
492,365
-0.90(-4.23%)
Aug 01, 2002
21.75
21.75
21.23
21.25
418,017
-0.68(-3.10%)
Jul 31, 2002
21.76
22.04
21.58
21.93
662,100
+0.17(+0.78%)
Jul 30, 2002
22.07
22.19
21.59
21.77
1,042,100
-0.36(-1.65%)
Jul 29, 2002
21.25
22.23
21.23
22.13
1,103,692
+0.95(+4.46%)
Jul 26, 2002
20.07
21.23
20.07
21.18
1,004,314
+1.17(+5.87%)
Jul 25, 2002
19.59
20.44
19.54
20.01
990,997
+0.41(+2.09%)
Jul 24, 2002
18.18
19.75
17.73
19.60
847,759
+1.35(+7.40%)
Jul 23, 2002
19.45
19.50
18.18
18.25
539,800
-0.85(-4.45%)
Jul 22, 2002
18.89
19.86
18.30
19.10
1,482,100
-0.04(-0.24%)
Jul 19, 2002
19.59
19.60
18.62
19.14
905,800
-0.88(-4.39%)
Jul 17, 2002
20.57
20.73
19.79
20.02
775,300
-1.92(-8.75%)
Jul 12, 2002
21.94
22.46
21.49
21.95
328,600
+0.04(+0.18%)
Jul 11, 2002
22.14
22.52
21.31
21.91
686,300
-0.42(-1.88%)
Jul 10, 2002
22.61
22.85
22.18
22.32
506,100
-0.20(-0.89%)
Jul 09, 2002
23.21
23.21
22.52
22.52
614,600
-0.69(-2.97%)
Jul 08, 2002
23.86
23.86
23.21
23.21
414,300
-0.64(-2.68%)
Jul 05, 2002
23.36
23.86
22.80
23.86
197,300
+0.64(+2.78%)
Jul 04, 2002
23.21
23.36
22.85
23.21
435,000
+0.00(+0.00%)
Jul 03, 2002
23.21
23.36
22.85
23.21
434,200
-0.05(-0.24%)
Jul 02, 2002
23.59
23.70
23.20
23.27
547,500
-0.36(-1.54%)
Jul 01, 2002
23.98
24.00
23.40
23.63
394,300
-0.48(-1.99%)
Jun 28, 2002
23.75
24.39
23.75
24.11
679,600
+0.35(+1.47%)
Jun 27, 2002
22.60
23.95
22.38
23.76
1,266,700
+1.51(+6.79%)
Jun 26, 2002
21.65
22.42
20.70
22.25
552,300
+0.52(+2.39%)
Jun 25, 2002
22.58
22.82
21.71
21.73
566,900
-0.75(-3.34%)
Jun 21, 2002
23.00
23.00
22.02
22.48
750,500
-0.52(-2.24%)
Jun 20, 2002
23.18
23.23
22.66
23.00
417,300
-0.11(-0.45%)
Jun 19, 2002
23.48
23.48
23.01
23.10
521,700
-0.36(-1.52%)
Jun 18, 2002
23.65
23.77
23.38
23.46
547,400
-0.19(-0.80%)
Jun 17, 2002
23.66
24.00
23.55
23.64
484,800
+0.12(+0.51%)
Jun 14, 2002
23.45
23.59
23.26
23.52
562,300
-0.20(-0.82%)
Jun 12, 2002
23.91
23.91
23.25
23.72
1,001,600
-0.35(-1.43%)
Jun 11, 2002
24.48
24.50
23.98
24.07
425,000
-0.36(-1.47%)
Jun 10, 2002
24.52
24.75
24.30
24.43
343,400
-0.04(-0.16%)
Jun 07, 2002
24.16
24.49
23.82
24.46
408,200
+0.04(+0.18%)
Jun 06, 2002
24.75
24.93
24.40
24.42
425,100
-0.35(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.