Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
53.76
54.09
52.88
53.62
1,862,300
-0.28(-0.52%)
Aug 30, 2006
54.71
54.91
53.81
53.90
1,153,259
-0.98(-1.79%)
Aug 29, 2006
54.57
54.90
54.17
54.88
1,185,588
+0.47(+0.86%)
Aug 28, 2006
54.30
55.01
54.06
54.41
1,373,454
-0.25(-0.46%)
Aug 25, 2006
54.03
54.89
53.75
54.66
1,979,684
+0.63(+1.17%)
Aug 24, 2006
52.92
54.04
52.50
54.03
2,096,714
+1.39(+2.64%)
Aug 23, 2006
52.61
52.95
52.25
52.64
1,443,504
-0.12(-0.23%)
Aug 22, 2006
53.53
53.65
52.45
52.76
1,080,764
-0.68(-1.27%)
Aug 21, 2006
53.80
53.94
52.47
53.44
1,713,628
-0.51(-0.95%)
Aug 18, 2006
55.25
55.28
53.55
53.95
2,149,063
-1.30(-2.35%)
Aug 17, 2006
53.29
55.41
52.71
55.25
3,281,249
+1.90(+3.56%)
Aug 16, 2006
53.58
53.81
52.65
53.35
3,029,666
+0.52(+0.98%)
Aug 15, 2006
52.17
53.00
50.69
52.83
4,198,869
+1.92(+3.77%)
Aug 14, 2006
49.62
51.33
49.30
50.91
6,310,761
+3.54(+7.47%)
Aug 11, 2006
48.01
48.18
46.91
47.37
2,851,134
-0.86(-1.78%)
Aug 10, 2006
47.61
48.42
47.57
48.23
2,607,431
+0.23(+0.48%)
Aug 09, 2006
49.18
49.40
47.68
48.00
3,800,164
-0.90(-1.84%)
Aug 08, 2006
51.00
51.10
48.66
48.90
3,175,190
-2.24(-4.38%)
Aug 07, 2006
51.09
51.26
50.61
51.14
1,229,191
-0.09(-0.18%)
Aug 04, 2006
51.49
52.22
51.02
51.23
2,270,067
+0.26(+0.51%)
Aug 03, 2006
50.29
51.41
50.04
50.97
2,715,654
+0.01(+0.02%)
Aug 02, 2006
51.48
51.60
49.97
50.96
4,208,354
+0.21(+0.41%)
Aug 01, 2006
51.54
52.32
50.41
50.75
15,994,577
-6.76(-11.75%)
Jul 31, 2006
57.52
58.05
56.52
57.51
4,528,045
-0.14(-0.24%)
Jul 28, 2006
56.48
57.70
56.06
57.65
2,032,814
+1.59(+2.84%)
Jul 27, 2006
56.51
57.39
55.91
56.06
2,135,626
+0.15(+0.27%)
Jul 26, 2006
56.64
56.89
55.75
55.91
1,945,823
-1.13(-1.98%)
Jul 25, 2006
56.36
57.44
56.19
57.04
1,288,037
-0.15(-0.26%)
Jul 24, 2006
57.09
57.52
56.10
57.19
1,574,724
+0.10(+0.18%)
Jul 21, 2006
56.91
57.67
56.43
57.09
1,993,149
-0.64(-1.11%)
Jul 20, 2006
58.49
59.62
57.54
57.73
1,446,783
-0.85(-1.45%)
Jul 19, 2006
56.77
58.88
56.34
58.58
1,941,414
+1.80(+3.17%)
Jul 18, 2006
58.80
59.05
54.66
56.78
3,455,108
-2.14(-3.63%)
Jul 17, 2006
58.01
59.75
57.23
58.92
2,081,794
+0.53(+0.91%)
Jul 14, 2006
60.13
60.15
57.52
58.39
1,940,653
-1.42(-2.37%)
Jul 13, 2006
60.67
60.89
59.23
59.81
2,191,435
-1.39(-2.27%)
Jul 12, 2006
63.87
63.87
60.98
61.20
1,373,132
-2.01(-3.18%)
Jul 11, 2006
62.26
63.24
61.70
63.21
1,290,689
+0.84(+1.35%)
Jul 10, 2006
63.00
63.12
62.31
62.37
738,526
-0.10(-0.16%)
Jul 07, 2006
63.75
64.02
62.28
62.47
1,295,156
-1.49(-2.33%)
Jul 06, 2006
63.77
64.96
63.56
63.96
688,968
+0.19(+0.30%)
Jul 05, 2006
64.89
65.49
63.50
63.77
1,244,078
-1.62(-2.48%)
Jul 03, 2006
64.74
65.46
64.58
65.39
603,769
+0.75(+1.16%)
Jun 30, 2006
64.79
65.31
64.01
64.64
945,061
+0.32(+0.50%)
Jun 29, 2006
63.00
64.36
62.54
64.32
953,600
+1.58(+2.52%)
Jun 28, 2006
61.20
62.95
61.18
62.74
1,180,044
+1.56(+2.55%)
Jun 27, 2006
61.95
62.40
61.12
61.18
815,662
-0.90(-1.45%)
Jun 26, 2006
61.95
62.22
61.25
62.08
843,200
+0.11(+0.18%)
Jun 23, 2006
61.90
62.80
61.56
61.97
832,750
-0.15(-0.24%)
Jun 22, 2006
62.98
63.00
61.81
62.12
981,961
-0.71(-1.13%)
Jun 21, 2006
61.92
63.19
61.57
62.83
877,212
+1.39(+2.26%)
Jun 20, 2006
61.22
62.51
61.21
61.44
1,019,722
+0.10(+0.16%)
Jun 19, 2006
62.20
62.77
61.08
61.34
954,688
-0.84(-1.35%)
Jun 16, 2006
62.15
63.00
61.61
62.18
1,513,251
-0.61(-0.97%)
Jun 15, 2006
62.12
62.79
61.47
62.79
1,900,835
+1.43(+2.33%)
Jun 14, 2006
60.57
61.39
59.42
61.36
2,459,620
+0.62(+1.02%)
Jun 13, 2006
62.11
62.58
60.60
60.74
2,060,986
-1.69(-2.71%)
Jun 12, 2006
64.33
64.92
62.22
62.43
1,559,573
-2.17(-3.36%)
Jun 09, 2006
65.30
65.50
64.35
64.60
1,345,327
-0.74(-1.13%)
Jun 08, 2006
65.08
65.50
63.60
65.34
1,880,022
+0.33(+0.51%)
Jun 07, 2006
64.81
66.09
64.55
65.01
1,615,850
+0.18(+0.28%)
Jun 06, 2006
64.98
65.37
63.55
64.83
1,554,506
+0.46(+0.71%)
Jun 05, 2006
65.47
66.00
64.31
64.37
1,295,209
-1.32(-2.01%)
Jun 02, 2006
66.64
66.99
65.22
65.69
1,252,528
-0.31(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.