Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
34.56
35.37
34.50
34.79
2,494,953
+0.10(+0.29%)
Aug 30, 2010
35.30
35.70
34.67
34.69
1,960,101
-1.01(-2.83%)
Aug 27, 2010
36.21
36.28
35.19
35.70
2,163,964
-0.05(-0.14%)
Aug 26, 2010
36.01
36.58
35.69
35.75
1,735,020
-0.12(-0.33%)
Aug 25, 2010
35.20
36.03
35.04
35.87
1,815,488
+0.52(+1.47%)
Aug 24, 2010
36.00
36.13
35.28
35.35
2,698,193
-1.08(-2.96%)
Aug 23, 2010
36.67
36.92
36.22
36.43
1,382,964
-0.29(-0.79%)
Aug 20, 2010
36.38
36.80
36.08
36.72
1,761,520
+0.33(+0.91%)
Aug 19, 2010
36.47
36.80
36.20
36.39
2,441,800
-0.38(-1.03%)
Aug 18, 2010
36.84
36.88
36.36
36.77
1,829,343
-0.21(-0.57%)
Aug 17, 2010
36.78
37.24
36.44
36.98
2,056,727
+0.20(+0.54%)
Aug 16, 2010
36.15
36.88
36.03
36.78
2,315,068
+0.36(+0.99%)
Aug 13, 2010
36.14
36.71
35.82
36.42
2,743,901
+0.01(+0.03%)
Aug 12, 2010
35.34
36.51
35.09
36.41
2,322,571
+0.74(+2.07%)
Aug 11, 2010
35.76
35.95
35.47
35.67
2,066,143
-0.71(-1.95%)
Aug 10, 2010
36.86
36.92
36.07
36.38
2,978,399
-0.09(-0.25%)
Aug 09, 2010
37.02
37.25
36.42
36.47
2,414,258
-0.01(-0.03%)
Aug 06, 2010
36.19
36.58
36.04
36.48
2,635,875
+0.12(+0.33%)
Aug 05, 2010
36.16
37.00
35.75
36.36
4,420,461
+0.20(+0.55%)
Aug 04, 2010
37.25
37.55
36.03
36.16
9,005,239
-3.33(-8.43%)
Aug 03, 2010
38.85
39.59
38.19
39.49
3,855,148
+0.56(+1.44%)
Aug 02, 2010
38.63
39.17
38.53
38.93
2,039,276
+0.96(+2.53%)
Jul 30, 2010
38.45
38.71
37.28
37.97
3,459,644
-0.87(-2.24%)
Jul 29, 2010
39.52
39.83
38.55
38.84
1,776,174
-0.60(-1.52%)
Jul 28, 2010
40.15
40.15
39.17
39.44
1,126,832
-0.71(-1.77%)
Jul 27, 2010
39.84
40.43
39.82
40.15
2,699,903
+0.52(+1.31%)
Jul 26, 2010
38.71
39.92
38.36
39.63
1,723,816
+0.86(+2.22%)
Jul 23, 2010
37.21
38.79
37.18
38.77
2,150,895
+1.41(+3.77%)
Jul 22, 2010
36.64
37.50
36.51
37.36
1,445,546
+1.05(+2.89%)
Jul 21, 2010
37.51
37.51
36.15
36.31
2,133,363
-1.11(-2.97%)
Jul 20, 2010
36.52
37.51
36.26
37.42
1,880,866
+0.51(+1.38%)
Jul 19, 2010
37.27
37.33
36.24
36.91
1,552,821
-0.30(-0.81%)
Jul 16, 2010
38.77
38.91
37.04
37.21
2,172,249
-1.78(-4.57%)
Jul 15, 2010
37.40
39.09
36.91
38.99
4,410,113
+1.64(+4.39%)
Jul 14, 2010
36.82
37.48
36.51
37.35
2,528,492
+0.34(+0.92%)
Jul 13, 2010
36.36
37.18
36.35
37.01
1,712,642
+1.01(+2.81%)
Jul 12, 2010
36.46
36.86
35.78
36.00
1,670,886
-0.66(-1.80%)
Jul 09, 2010
36.57
36.77
36.31
36.66
1,624,048
-0.11(-0.30%)
Jul 08, 2010
35.82
36.89
35.60
36.77
2,798,143
+1.07(+3.00%)
Jul 07, 2010
34.21
35.79
34.08
35.70
3,134,754
+1.51(+4.42%)
Jul 06, 2010
35.50
35.60
33.96
34.19
2,285,196
-0.83(-2.37%)
Jul 02, 2010
35.54
35.56
34.70
35.02
1,387,776
-0.49(-1.38%)
Jul 01, 2010
35.86
35.99
34.52
35.51
3,309,851
-0.51(-1.42%)
Jun 30, 2010
36.84
36.85
35.90
36.02
2,909,323
-0.95(-2.57%)
Jun 29, 2010
38.18
38.18
36.63
36.97
2,438,855
-1.72(-4.45%)
Jun 25, 2010
38.36
38.99
38.00
38.69
2,237,149
+0.28(+0.73%)
Jun 24, 2010
38.93
39.22
38.11
38.41
1,630,343
-0.61(-1.56%)
Jun 23, 2010
38.78
39.37
38.17
39.02
1,282,681
+0.11(+0.28%)
Jun 22, 2010
39.52
39.99
38.80
38.91
1,703,937
-0.40(-1.02%)
Jun 21, 2010
40.64
40.95
39.05
39.31
1,679,884
-1.05(-2.60%)
Jun 18, 2010
40.60
40.76
40.14
40.36
2,218,611
-0.14(-0.35%)
Jun 17, 2010
40.35
40.67
39.78
40.50
1,600,787
+0.18(+0.45%)
Jun 16, 2010
40.01
40.66
40.01
40.32
1,551,280
+0.03(+0.07%)
Jun 15, 2010
40.32
40.35
39.55
40.29
1,352,941
+0.28(+0.70%)
Jun 14, 2010
39.60
40.40
39.60
40.01
1,715,782
+0.63(+1.60%)
Jun 11, 2010
38.71
39.45
38.38
39.38
1,152,611
+0.33(+0.85%)
Jun 10, 2010
38.99
39.17
38.58
39.05
1,461,185
+0.93(+2.44%)
Jun 09, 2010
38.48
39.20
37.92
38.12
1,604,042
-0.24(-0.63%)
Jun 08, 2010
37.58
38.49
37.32
38.36
1,989,508
+0.73(+1.94%)
Jun 07, 2010
38.57
38.66
37.54
37.63
1,999,936
-0.97(-2.53%)
Jun 04, 2010
39.05
39.86
38.51
38.60
3,430,020
-1.21(-3.03%)
Jun 03, 2010
40.40
40.76
39.40
39.81
2,337,885
-0.71(-1.75%)
Jun 02, 2010
39.58
40.57
39.43
40.52
2,772,094
+1.34(+3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.