Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Foods Market
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
97.51
97.89
95.84
96.75
1,133,794
-0.29(-0.30%)
Aug 30, 2012
96.68
97.43
96.20
97.04
788,496
+0.04(+0.04%)
Aug 29, 2012
97.56
98.47
96.57
97.00
1,625,505
+0.18(+0.19%)
Aug 27, 2012
96.91
97.63
96.11
96.82
860,699
-0.21(-0.22%)
Aug 24, 2012
95.33
97.18
95.20
97.03
954,693
+1.95(+2.05%)
Aug 23, 2012
97.36
98.00
95.00
95.08
1,617,527
-1.92(-1.98%)
Aug 22, 2012
95.95
97.75
95.93
97.00
1,215,574
+1.06(+1.10%)
Aug 21, 2012
95.57
96.25
95.00
95.94
1,113,340
+0.85(+0.89%)
Aug 20, 2012
95.98
95.98
94.61
95.09
1,439,098
-0.64(-0.67%)
Aug 17, 2012
96.22
96.22
95.01
95.73
1,140,915
-0.20(-0.21%)
Aug 16, 2012
94.06
96.25
93.66
95.93
1,508,101
+1.47(+1.56%)
Aug 15, 2012
93.22
94.54
92.89
94.46
879,222
+0.73(+0.78%)
Aug 14, 2012
94.41
94.56
93.46
93.73
703,913
-0.26(-0.28%)
Aug 13, 2012
93.90
94.21
92.68
93.99
905,005
+0.03(+0.03%)
Aug 10, 2012
94.20
95.03
93.54
93.96
1,000,054
-0.70(-0.74%)
Aug 09, 2012
93.78
94.82
93.43
94.66
958,024
+0.95(+1.01%)
Aug 08, 2012
93.92
94.80
93.34
93.71
1,539,767
-0.20(-0.21%)
Aug 07, 2012
94.94
95.41
93.64
93.91
1,042,670
-0.42(-0.45%)
Aug 06, 2012
94.64
95.73
94.24
94.33
943,836
-0.27(-0.29%)
Aug 03, 2012
95.20
95.98
94.41
94.60
1,414,797
+1.69(+1.82%)
Aug 02, 2012
92.00
93.88
91.67
92.91
1,453,748
+0.22(+0.24%)
Aug 01, 2012
92.27
93.61
92.00
92.69
1,449,826
+0.91(+0.99%)
Jul 31, 2012
91.80
92.46
91.60
91.78
1,788,435
-0.02(-0.02%)
Jul 30, 2012
92.55
92.83
91.57
91.80
1,634,464
-0.75(-0.81%)
Jul 27, 2012
93.61
93.65
92.52
92.55
3,002,473
-1.55(-1.65%)
Jul 26, 2012
93.58
94.50
90.83
94.10
6,373,129
+9.57(+11.32%)
Jul 25, 2012
84.05
84.78
82.58
84.53
4,934,080
+0.53(+0.63%)
Jul 24, 2012
84.03
85.24
83.30
84.00
2,070,377
+0.19(+0.23%)
Jul 23, 2012
82.49
84.05
81.55
83.81
2,534,674
-0.22(-0.26%)
Jul 20, 2012
88.88
89.00
83.68
84.03
6,905,809
-6.51(-7.19%)
Jul 19, 2012
92.16
92.17
89.65
90.54
3,146,203
-2.00(-2.16%)
Jul 18, 2012
92.78
93.77
92.26
92.54
1,332,172
-1.28(-1.36%)
Jul 17, 2012
94.43
94.61
92.26
93.82
1,250,464
-0.04(-0.04%)
Jul 16, 2012
94.73
95.12
93.63
93.86
826,493
-0.91(-0.96%)
Jul 13, 2012
93.89
95.25
93.52
94.77
1,103,411
+1.27(+1.36%)
Jul 12, 2012
92.77
93.90
91.89
93.50
1,499,766
-0.20(-0.21%)
Jul 11, 2012
95.26
95.44
93.00
93.70
1,362,099
-1.42(-1.49%)
Jul 10, 2012
94.20
95.75
94.04
95.12
1,828,474
+1.00(+1.06%)
Jul 09, 2012
95.19
95.52
93.73
94.12
856,535
-0.96(-1.01%)
Jul 06, 2012
95.56
95.98
94.31
95.08
1,022,527
-1.21(-1.26%)
Jul 05, 2012
95.47
96.90
95.30
96.29
1,352,087
+0.50(+0.52%)
Jul 03, 2012
94.69
95.95
94.39
95.79
843,073
+1.16(+1.23%)
Jul 02, 2012
95.23
95.23
93.85
94.63
1,873,058
-0.69(-0.72%)
Jun 29, 2012
95.42
95.90
94.27
95.32
2,392,808
+1.60(+1.71%)
Jun 28, 2012
94.50
95.14
92.34
93.72
2,610,315
-1.27(-1.34%)
Jun 27, 2012
96.80
97.06
94.95
94.99
1,786,467
-1.92(-1.98%)
Jun 26, 2012
95.74
97.25
95.21
96.91
1,543,322
+1.35(+1.41%)
Jun 25, 2012
95.61
96.05
94.18
95.56
1,147,847
-0.71(-0.74%)
Jun 22, 2012
94.83
96.96
94.29
96.27
3,523,160
+2.10(+2.23%)
Jun 21, 2012
96.79
96.79
94.12
94.17
1,720,238
-1.97(-2.05%)
Jun 20, 2012
96.38
96.38
94.80
96.14
1,683,598
+0.46(+0.48%)
Jun 19, 2012
95.72
95.94
94.77
95.68
1,533,560
+0.54(+0.57%)
Jun 18, 2012
93.44
95.69
93.22
95.14
2,013,336
+0.67(+0.71%)
Jun 15, 2012
91.84
95.00
91.65
94.47
3,167,715
+2.93(+3.20%)
Jun 14, 2012
90.28
91.80
90.07
91.54
1,961,035
+1.64(+1.82%)
Jun 13, 2012
91.05
91.92
87.59
89.90
4,720,184
-1.41(-1.54%)
Jun 12, 2012
90.28
91.40
89.64
91.31
1,152,434
+1.55(+1.73%)
Jun 11, 2012
91.50
92.00
89.63
89.76
1,515,423
-1.17(-1.29%)
Jun 08, 2012
89.69
91.06
89.29
90.93
1,400,545
+0.66(+0.73%)
Jun 07, 2012
91.06
91.22
89.54
90.27
1,529,282
-0.56(-0.62%)
Jun 06, 2012
88.55
90.98
88.41
90.83
1,841,486
+2.44(+2.76%)
Jun 05, 2012
86.52
88.71
86.18
88.39
2,108,306
+1.84(+2.13%)
Jun 04, 2012
85.89
86.67
84.51
86.55
1,714,486
+0.87(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.