Century Global Commodities Corp (TSX: CNT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
| Aug 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,333 | -0.00(-16.67%) |
| Aug 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 255,000 | +0.00(+0.00%) |
| Aug 24, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Aug 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 202,000 | -0.00(-12.50%) |
| Aug 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,113 | +0.00(+0.00%) |
| Aug 10, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Aug 09, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 32,500 | +0.00(+0.00%) |
| Aug 08, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,050 | -0.01(-10.00%) |
| Aug 04, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Aug 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
| Aug 02, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 190,000 | -0.01(-10.00%) |
| Aug 01, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 4,000 | +0.01(+11.11%) |
| Jul 31, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101,715 | +0.00(+12.50%) |
| Jul 28, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
| Jul 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 | +0.00(+0.00%) |
| Jul 25, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Jul 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,150 | +0.01(+11.11%) |
| Jul 20, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 298,391 | +0.00(+12.50%) |
| Jul 18, 2023 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 326,000 | -0.02(-33.33%) |
| Jul 14, 2023 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Jul 10, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Jul 07, 2023 | 0.0450 | 0.0550 | 0.0400 | 0.0550 | 263,857 | +0.01(+22.22%) |
| Jul 06, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 107,720 | -0.01(-10.00%) |
| Jul 05, 2023 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 24,800 | -0.02(-28.57%) |
| Jul 04, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
| Jun 30, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jun 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
| Jun 28, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 7,333 | -0.00(-6.67%) |
| Jun 23, 2023 | 0.0750 | 100 | -0.01(-11.76%) | |||
| Jun 16, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Jun 12, 2023 | 0.0800 | 0 | -0.01(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.