Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forzani Group
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
14.15
14.15
13.89
14.00
80,514
-0.18(-1.27%)
Aug 28, 2008
13.87
14.18
13.76
14.18
47,230
+0.22(+1.58%)
Aug 27, 2008
14.50
14.50
13.92
13.96
55,437
-0.55(-3.79%)
Aug 26, 2008
14.40
14.51
14.20
14.51
82,164
+0.18(+1.26%)
Aug 25, 2008
14.76
14.76
14.28
14.33
58,969
-0.43(-2.91%)
Aug 22, 2008
14.65
14.90
14.65
14.76
54,340
-0.01(-0.07%)
Aug 21, 2008
14.69
14.93
14.64
14.77
16,115
-0.01(-0.07%)
Aug 20, 2008
14.95
14.99
14.56
14.78
38,000
+0.03(+0.20%)
Aug 19, 2008
14.62
14.94
14.57
14.75
25,156
+0.13(+0.89%)
Aug 18, 2008
14.54
15.00
14.26
14.62
113,806
-0.17(-1.15%)
Aug 15, 2008
14.75
14.80
14.36
14.79
36,132
-0.03(-0.20%)
Aug 14, 2008
14.95
14.95
14.82
14.82
26,876
-0.19(-1.27%)
Aug 13, 2008
14.05
15.47
14.03
15.01
109,350
+0.96(+6.83%)
Aug 12, 2008
13.64
14.29
13.64
14.05
36,589
+0.11(+0.79%)
Aug 11, 2008
14.29
14.29
13.82
13.94
28,168
-0.22(-1.55%)
Aug 08, 2008
13.72
14.16
13.69
14.16
23,703
+0.52(+3.81%)
Aug 07, 2008
13.54
14.40
13.47
13.64
116,193
+0.13(+0.96%)
Aug 06, 2008
13.05
13.60
13.00
13.51
77,194
+0.51(+3.92%)
Aug 05, 2008
13.02
13.15
12.66
13.00
94,518
-0.02(-0.15%)
Aug 04, 2008
13.44
13.44
13.00
13.02
35,665
+0.00(+0.00%)
Aug 01, 2008
13.44
13.44
13.00
13.02
35,665
-0.42(-3.12%)
Jul 31, 2008
13.45
13.61
13.31
13.44
39,703
+0.45(+3.46%)
Jul 30, 2008
13.18
13.19
12.75
12.99
56,675
+0.05(+0.39%)
Jul 29, 2008
13.00
13.30
12.89
12.94
86,669
-0.06(-0.46%)
Jul 28, 2008
13.38
13.38
12.54
13.00
105,808
-0.38(-2.84%)
Jul 25, 2008
13.55
13.55
13.16
13.38
41,079
-0.16(-1.18%)
Jul 24, 2008
13.60
13.93
13.45
13.54
38,842
-0.07(-0.51%)
Jul 23, 2008
14.00
14.00
13.42
13.61
96,519
-0.41(-2.92%)
Jul 22, 2008
14.36
14.36
13.85
14.02
50,458
-0.40(-2.77%)
Jul 21, 2008
13.86
14.48
13.86
14.42
76,304
+0.67(+4.87%)
Jul 18, 2008
14.05
14.06
13.32
13.75
79,773
-0.29(-2.07%)
Jul 17, 2008
13.08
14.04
13.08
14.04
130,118
+0.64(+4.78%)
Jul 16, 2008
13.45
13.48
13.27
13.40
39,456
-0.17(-1.25%)
Jul 15, 2008
13.12
13.58
13.10
13.57
64,686
+0.17(+1.27%)
Jul 14, 2008
13.97
13.97
13.05
13.40
96,949
-0.57(-4.08%)
Jul 11, 2008
13.95
14.05
13.50
13.97
86,327
+0.02(+0.14%)
Jul 10, 2008
14.03
14.30
13.88
13.95
38,947
-0.07(-0.50%)
Jul 09, 2008
13.60
14.28
13.60
14.02
98,151
+0.09(+0.65%)
Jul 08, 2008
14.00
14.09
13.60
13.93
67,956
-0.17(-1.21%)
Jul 07, 2008
14.51
14.61
14.10
14.10
128,175
-0.34(-2.35%)
Jul 04, 2008
14.03
14.44
13.85
14.44
101,606
-0.56(-3.73%)
Jul 03, 2008
15.00
15.00
14.00
15.00
18,088
+0.02(+0.13%)
Jul 02, 2008
15.00
15.00
14.90
14.98
44,885
+0.13(+0.88%)
Jul 01, 2008
14.85
15.00
14.85
14.85
57,377
+0.00(+0.00%)
Jun 30, 2008
14.85
15.00
14.85
14.85
57,377
+0.28(+1.92%)
Jun 27, 2008
14.65
14.68
14.41
14.57
44,703
-0.23(-1.55%)
Jun 26, 2008
14.89
14.90
14.50
14.80
154,148
-0.19(-1.27%)
Jun 25, 2008
15.07
15.17
14.90
14.99
54,011
-0.22(-1.45%)
Jun 24, 2008
14.69
15.50
14.67
15.21
1,507,108
+0.44(+2.98%)
Jun 23, 2008
15.00
15.03
14.70
14.77
107,083
-0.28(-1.86%)
Jun 20, 2008
15.17
15.17
15.05
15.05
122,422
-0.05(-0.33%)
Jun 19, 2008
15.11
15.30
15.09
15.10
446,696
-0.06(-0.40%)
Jun 18, 2008
15.01
15.24
15.00
15.16
176,754
+0.06(+0.40%)
Jun 17, 2008
15.00
15.18
15.00
15.10
188,717
+0.00(+0.00%)
Jun 16, 2008
14.92
15.22
14.91
15.10
143,688
+0.16(+1.07%)
Jun 13, 2008
15.06
15.39
14.86
14.94
222,155
-0.01(-0.07%)
Jun 12, 2008
14.67
15.04
14.67
14.95
703,097
+0.15(+1.01%)
Jun 11, 2008
15.56
15.66
14.75
14.80
714,957
-1.70(-10.30%)
Jun 10, 2008
16.50
16.64
16.06
16.50
119,381
+0.00(+0.00%)
Jun 09, 2008
17.00
17.00
16.37
16.50
247,225
-0.50(-2.94%)
Jun 06, 2008
17.25
17.29
16.94
17.00
130,671
-0.32(-1.85%)
Jun 05, 2008
17.39
17.50
17.30
17.32
118,421
-0.06(-0.35%)
Jun 04, 2008
17.35
17.50
17.32
17.38
236,622
-0.12(-0.69%)
Jun 03, 2008
17.65
17.65
17.36
17.50
122,201
-0.18(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.