Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forzani Group
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
15.93
16.28
15.93
16.28
37,860
+0.25(+1.56%)
Aug 30, 2010
15.86
16.17
15.86
16.03
36,905
-0.01(-0.06%)
Aug 27, 2010
15.86
16.17
15.86
16.04
33,499
+0.01(+0.06%)
Aug 26, 2010
16.00
16.05
15.95
16.03
111,919
+0.03(+0.19%)
Aug 25, 2010
16.60
16.70
16.00
16.00
55,394
-0.56(-3.38%)
Aug 24, 2010
16.60
16.85
16.40
16.56
27,943
-0.13(-0.78%)
Aug 23, 2010
16.63
16.70
16.46
16.69
36,059
+0.05(+0.30%)
Aug 20, 2010
16.63
16.79
16.50
16.64
44,837
-0.11(-0.66%)
Aug 19, 2010
16.61
16.91
16.61
16.75
45,645
+0.04(+0.24%)
Aug 18, 2010
16.64
17.00
16.64
16.71
28,643
-0.05(-0.30%)
Aug 17, 2010
16.60
17.00
16.46
16.76
100,059
+0.16(+0.96%)
Aug 16, 2010
16.42
16.61
16.42
16.60
13,275
+0.22(+1.34%)
Aug 13, 2010
16.50
16.50
16.10
16.38
242,687
+0.29(+1.80%)
Aug 12, 2010
16.07
16.50
16.03
16.09
487,078
-0.16(-0.98%)
Aug 11, 2010
16.21
16.55
16.21
16.25
16,840
-0.10(-0.61%)
Aug 10, 2010
16.30
16.51
16.17
16.35
38,233
-0.11(-0.67%)
Aug 09, 2010
16.11
16.55
16.11
16.46
22,723
+0.27(+1.67%)
Aug 06, 2010
16.33
16.54
16.19
16.19
11,682
-0.06(-0.37%)
Aug 05, 2010
16.75
16.75
16.25
16.25
36,858
-0.46(-2.75%)
Aug 04, 2010
16.49
16.79
16.49
16.71
23,302
+0.18(+1.09%)
Aug 03, 2010
16.61
17.16
16.52
16.53
34,296
+0.16(+0.98%)
Jul 30, 2010
16.12
16.94
16.12
16.37
26,837
+0.01(+0.06%)
Jul 29, 2010
16.28
16.55
16.08
16.36
27,634
+0.22(+1.36%)
Jul 28, 2010
16.04
16.33
16.04
16.14
23,353
+0.10(+0.62%)
Jul 27, 2010
16.40
16.43
16.00
16.04
21,112
-0.41(-2.49%)
Jul 26, 2010
16.16
16.65
16.08
16.45
40,352
+0.37(+2.30%)
Jul 23, 2010
16.18
16.41
16.00
16.08
49,673
-0.08(-0.50%)
Jul 22, 2010
16.09
16.31
15.85
16.16
30,956
+0.20(+1.25%)
Jul 21, 2010
15.60
16.01
15.52
15.96
31,144
+0.44(+2.84%)
Jul 20, 2010
15.50
15.66
15.50
15.52
26,643
-0.07(-0.45%)
Jul 19, 2010
15.40
15.65
15.40
15.59
11,858
+0.09(+0.58%)
Jul 16, 2010
15.88
15.88
15.50
15.50
19,386
-0.30(-1.90%)
Jul 15, 2010
15.46
15.82
15.44
15.80
16,534
+0.09(+0.57%)
Jul 14, 2010
15.99
16.13
15.71
15.71
8,539
-0.06(-0.38%)
Jul 13, 2010
15.29
15.78
15.28
15.77
16,879
+0.42(+2.74%)
Jul 12, 2010
15.17
15.50
15.17
15.35
32,318
-0.04(-0.26%)
Jul 09, 2010
15.31
15.39
15.20
15.39
28,218
+0.13(+0.85%)
Jul 08, 2010
15.15
15.36
15.15
15.26
10,952
+0.01(+0.07%)
Jul 07, 2010
15.21
15.73
15.18
15.25
30,355
-0.05(-0.33%)
Jul 06, 2010
15.50
15.60
15.30
15.30
27,107
-0.20(-1.29%)
Jul 02, 2010
15.50
15.93
15.50
15.50
23,406
+0.03(+0.19%)
Jun 30, 2010
15.02
15.53
15.02
15.47
34,378
+0.45(+3.00%)
Jun 29, 2010
15.66
15.66
15.00
15.02
40,910
-0.73(-4.63%)
Jun 25, 2010
15.99
16.04
15.50
15.75
27,525
-0.07(-0.44%)
Jun 24, 2010
16.38
16.53
15.78
15.82
25,616
-0.48(-2.94%)
Jun 23, 2010
16.67
16.67
16.20
16.30
29,383
-0.40(-2.40%)
Jun 22, 2010
16.67
16.79
16.57
16.70
31,062
+0.15(+0.91%)
Jun 21, 2010
17.00
17.13
16.55
16.55
28,772
-0.55(-3.22%)
Jun 18, 2010
17.13
17.19
16.99
17.10
57,582
-0.17(-0.98%)
Jun 17, 2010
16.69
17.27
16.54
17.27
40,928
+0.71(+4.29%)
Jun 16, 2010
16.75
16.88
16.48
16.56
40,987
-0.23(-1.37%)
Jun 15, 2010
16.81
17.06
16.79
16.79
27,172
-0.14(-0.83%)
Jun 14, 2010
17.16
17.39
16.85
16.93
111,392
-0.26(-1.51%)
Jun 11, 2010
17.31
17.71
16.87
17.19
51,509
-0.31(-1.77%)
Jun 10, 2010
17.00
17.50
16.96
17.50
61,932
+0.60(+3.55%)
Jun 09, 2010
16.78
17.10
16.75
16.90
151,269
+0.65(+4.00%)
Jun 08, 2010
16.42
16.85
16.12
16.25
42,489
-0.40(-2.40%)
Jun 07, 2010
16.89
16.92
16.50
16.65
31,807
-0.14(-0.83%)
Jun 04, 2010
16.99
17.01
16.56
16.79
45,024
-0.24(-1.41%)
Jun 03, 2010
16.88
17.07
16.77
17.03
46,072
+0.20(+1.19%)
Jun 02, 2010
16.95
16.95
16.50
16.83
68,514
-0.12(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.