Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Precision Drilling Corp
(TSX:
PD
)
95.81
-1.88 (-1.92%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
6.630
6.720
6.570
6.680
384,323
+0.01(+0.15%)
Aug 30, 2010
6.770
6.770
6.630
6.670
273,683
-0.07(-1.04%)
Aug 27, 2010
6.750
6.750
6.660
6.740
314,462
+0.02(+0.30%)
Aug 26, 2010
6.670
6.840
6.580
6.720
310,212
+0.14(+2.13%)
Aug 25, 2010
6.530
6.660
6.460
6.580
356,910
-0.15(-2.23%)
Aug 24, 2010
6.780
6.780
6.600
6.730
246,734
-0.09(-1.32%)
Aug 23, 2010
6.830
6.900
6.720
6.820
295,285
+0.01(+0.15%)
Aug 20, 2010
6.870
6.920
6.750
6.810
206,951
-0.10(-1.45%)
Aug 19, 2010
7.000
7.050
6.880
6.910
231,666
-0.04(-0.58%)
Aug 18, 2010
7.100
7.100
6.940
6.950
288,887
-0.11(-1.56%)
Aug 17, 2010
7.260
7.260
6.960
7.060
713,825
-0.14(-1.94%)
Aug 16, 2010
7.010
7.210
6.950
7.200
252,915
+0.19(+2.71%)
Aug 13, 2010
7.110
7.200
6.960
7.010
463,939
-0.14(-1.96%)
Aug 12, 2010
7.190
7.310
7.120
7.150
209,883
-0.05(-0.69%)
Aug 11, 2010
7.400
7.410
7.190
7.200
250,994
-0.30(-4.00%)
Aug 10, 2010
7.560
7.580
7.420
7.500
343,940
-0.11(-1.45%)
Aug 09, 2010
7.380
7.620
7.380
7.610
261,248
+0.25(+3.40%)
Aug 06, 2010
7.480
7.490
7.320
7.360
143,955
-0.10(-1.34%)
Aug 05, 2010
7.560
7.560
7.380
7.460
155,781
-0.10(-1.32%)
Aug 04, 2010
7.680
7.690
7.480
7.560
299,854
-0.18(-2.33%)
Aug 03, 2010
7.720
7.830
7.580
7.740
256,035
-0.06(-0.77%)
Jul 30, 2010
7.570
7.860
7.570
7.800
527,707
+0.08(+1.04%)
Jul 29, 2010
7.400
7.720
7.330
7.720
896,126
+0.28(+3.76%)
Jul 28, 2010
7.550
7.590
7.390
7.440
434,516
-0.19(-2.49%)
Jul 27, 2010
7.610
7.640
7.450
7.630
540,514
+0.03(+0.39%)
Jul 26, 2010
7.580
7.620
7.500
7.600
224,146
+0.00(+0.00%)
Jul 23, 2010
7.440
7.670
7.460
7.600
389,805
+0.00(+0.00%)
Jul 22, 2010
7.600
7.750
7.350
7.600
657,370
-0.20(-2.56%)
Jul 21, 2010
7.780
8.000
7.640
7.800
1,844,897
-0.04(-0.51%)
Jul 20, 2010
7.490
7.900
7.490
7.840
715,108
+0.22(+2.89%)
Jul 19, 2010
7.420
7.620
7.390
7.620
951,632
+0.09(+1.20%)
Jul 16, 2010
7.580
7.620
7.440
7.530
601,334
-0.07(-0.92%)
Jul 15, 2010
7.280
7.600
7.230
7.600
668,900
+0.27(+3.68%)
Jul 14, 2010
7.280
7.400
7.280
7.330
320,175
+0.00(+0.00%)
Jul 13, 2010
7.400
7.440
7.280
7.330
425,854
+0.01(+0.14%)
Jul 12, 2010
7.370
7.470
7.210
7.320
305,402
-0.14(-1.88%)
Jul 09, 2010
7.300
7.570
7.180
7.460
588,500
+0.15(+2.05%)
Jul 08, 2010
7.170
7.410
7.130
7.310
597,027
+0.21(+2.96%)
Jul 07, 2010
7.020
7.150
6.900
7.100
248,705
+0.14(+2.01%)
Jul 06, 2010
6.950
7.020
6.750
6.960
659,512
+0.04(+0.58%)
Jul 02, 2010
7.000
7.190
6.890
6.920
738,826
-0.14(-1.98%)
Jun 30, 2010
7.130
7.280
7.020
7.060
542,334
+0.00(+0.00%)
Jun 29, 2010
7.060
7.220
7.050
7.060
1,054,491
-0.34(-4.59%)
Jun 25, 2010
7.200
7.460
7.120
7.400
792,630
+0.22(+3.06%)
Jun 24, 2010
7.250
7.300
7.100
7.180
373,855
-0.17(-2.31%)
Jun 23, 2010
7.560
7.650
7.250
7.350
1,530,499
-0.09(-1.21%)
Jun 22, 2010
7.690
7.720
7.340
7.440
501,766
-0.29(-3.75%)
Jun 21, 2010
7.980
8.030
7.720
7.730
707,929
-0.23(-2.89%)
Jun 18, 2010
7.740
7.960
7.600
7.960
793,501
+0.22(+2.84%)
Jun 17, 2010
7.740
7.830
7.570
7.740
510,774
+0.06(+0.78%)
Jun 16, 2010
7.740
7.930
7.680
7.680
1,288,173
-0.20(-2.54%)
Jun 15, 2010
7.600
7.920
7.600
7.880
602,937
+0.25(+3.28%)
Jun 14, 2010
7.600
7.690
7.520
7.630
241,748
+0.11(+1.46%)
Jun 11, 2010
7.260
7.540
7.260
7.520
332,566
+0.13(+1.76%)
Jun 10, 2010
7.230
7.470
7.220
7.390
1,105,900
+0.13(+1.79%)
Jun 09, 2010
7.300
7.580
7.110
7.260
805,259
-0.08(-1.09%)
Jun 08, 2010
7.300
7.340
7.130
7.340
734,675
+0.04(+0.55%)
Jun 07, 2010
7.450
7.490
7.250
7.300
962,109
-0.20(-2.67%)
Jun 04, 2010
7.370
7.690
7.120
7.500
1,368,787
-0.10(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.