Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		17.75	17.75	17.75	0	-0.10(-0.56%)
Aug 28, 2014	17.56	17.88	17.56	17.85	22,305	+0.16(+0.90%)
Aug 27, 2014	17.85	17.94	17.51	17.69	46,785	-0.06(-0.34%)
Aug 26, 2014	17.77	17.89	17.56	17.75	39,494	+0.05(+0.28%)
Aug 25, 2014	17.79	17.79	17.58	17.70	20,088	-0.08(-0.45%)
Aug 22, 2014	17.52	17.79	17.31	17.78	33,943	+0.23(+1.31%)
Aug 21, 2014	17.58	17.65	17.55	17.55	18,088	-0.03(-0.17%)
Aug 20, 2014	17.63	17.80	17.42	17.58	22,177	-0.05(-0.28%)
Aug 19, 2014	17.50	17.78	17.50	17.63	28,238	+0.15(+0.86%)
Aug 18, 2014	17.16	17.56	17.10	17.48	33,103	+0.31(+1.81%)
Aug 15, 2014	17.28	17.31	17.02	17.17	40,457	-0.16(-0.92%)
Aug 14, 2014	17.53	17.61	17.24	17.33	28,941	-0.33(-1.87%)
Aug 13, 2014	17.66	17.71	17.40	17.66	18,928	-0.06(-0.34%)
Aug 12, 2014	17.68	17.75	17.58	17.72	30,982	+0.09(+0.51%)
Aug 11, 2014	17.38	17.63	17.36	17.63	24,581	+0.28(+1.61%)
Aug 08, 2014	17.29	17.45	17.28	17.35	7,502	+0.05(+0.29%)
Aug 07, 2014	17.47	17.48	17.21	17.30	21,008	-0.06(-0.35%)
Aug 06, 2014	17.17	17.46	17.17	17.36	24,549	+0.11(+0.64%)
Aug 05, 2014	16.90	17.46	16.90	17.25	35,867	+0.30(+1.77%)
Aug 01, 2014		16.95	16.95	16.95	0	+0.02(+0.12%)
Jul 31, 2014	17.03	17.05	16.86	16.93	66,522	-0.12(-0.70%)
Jul 30, 2014	16.97	17.08	16.96	17.05	38,115	+0.12(+0.71%)
Jul 29, 2014	16.88	17.14	16.80	16.93	45,811	-0.10(-0.59%)
Jul 28, 2014	16.99	17.13	16.80	17.03	37,399	-0.02(-0.12%)
Jul 25, 2014	17.03	17.22	17.03	17.05	23,797	-0.09(-0.53%)
Jul 24, 2014	17.23	17.29	17.00	17.14	31,080	-0.15(-0.87%)
Jul 23, 2014	17.49	17.49	17.14	17.29	26,024	-0.25(-1.43%)
Jul 22, 2014	17.54	17.64	17.44	17.54	37,612	-0.12(-0.68%)
Jul 21, 2014	17.26	17.66	17.20	17.66	24,281	+0.29(+1.67%)
Jul 18, 2014	17.44	17.50	17.35	17.37	23,709	+0.00(+0.00%)
Jul 17, 2014	17.09	17.38	17.09	17.37	30,090	+0.15(+0.87%)
Jul 16, 2014	17.05	17.22	16.96	17.22	15,712	+0.10(+0.58%)
Jul 15, 2014	17.19	17.19	17.01	17.12	22,902	-0.01(-0.06%)
Jul 14, 2014	16.90	17.24	16.87	17.13	41,822	+0.13(+0.76%)
Jul 11, 2014	16.87	17.14	16.87	17.00	21,592	+0.00(+0.00%)
Jul 10, 2014	17.00	17.19	16.82	17.00	66,908	-0.15(-0.87%)
Jul 09, 2014	16.86	17.30	16.75	17.15	69,243	+0.20(+1.18%)
Jul 08, 2014	17.01	17.20	16.52	16.95	169,811	-0.29(-1.68%)
Jul 07, 2014	18.00	18.04	17.01	17.24	184,898	-0.79(-4.38%)
Jul 04, 2014	17.96	18.04	17.96	18.03	8,541	+0.01(+0.06%)
Jul 03, 2014	17.90	18.06	17.87	18.02	19,276	+0.00(+0.00%)
Jul 02, 2014	17.72	18.13	17.72	18.02	32,747	-0.14(-0.77%)
Jun 30, 2014		18.16	18.16	18.16	0	+0.20(+1.11%)
Jun 27, 2014	17.76	18.02	17.74	17.96	39,160	+0.10(+0.56%)
Jun 26, 2014	17.90	17.93	17.75	17.86	22,898	-0.04(-0.22%)
Jun 25, 2014	18.22	18.22	17.90	17.90	43,641	-0.42(-2.29%)
Jun 24, 2014	18.45	18.45	18.26	18.32	14,093	-0.03(-0.16%)
Jun 23, 2014	18.66	18.66	17.60	18.35	113,155	-0.15(-0.81%)
Jun 20, 2014	18.80	18.82	18.50	18.50	31,140	-0.27(-1.44%)
Jun 19, 2014	18.60	18.82	18.51	18.77	41,784	+0.27(+1.46%)
Jun 18, 2014	18.15	18.73	18.15	18.50	31,472	+0.37(+2.04%)
Jun 17, 2014	18.12	18.13	17.88	18.13	49,557	+0.01(+0.06%)
Jun 16, 2014	17.92	18.12	17.68	18.12	33,228	+0.22(+1.23%)
Jun 13, 2014	17.70	17.91	17.67	17.90	29,747	+0.20(+1.13%)
Jun 12, 2014	17.53	17.81	17.45	17.70	21,539	+0.07(+0.40%)
Jun 11, 2014	17.49	17.76	17.22	17.63	65,592	-0.27(-1.51%)
Jun 10, 2014	17.71	17.96	17.64	17.90	37,910	+0.28(+1.59%)
Jun 06, 2014	17.71	17.75	17.47	17.62	52,542	-0.19(-1.07%)
Jun 05, 2014	17.95	17.95	17.72	17.81	24,792	-0.20(-1.11%)
Jun 04, 2014	17.90	18.04	17.81	18.01	19,357	+0.11(+0.61%)
Jun 03, 2014	17.78	17.92	17.65	17.90	62,191	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.