Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	28.57	28.71	28.07	28.20	18,880	-0.45(-1.57%)
Aug 28, 2020	28.84	28.84	28.47	28.65	5,644	-0.19(-0.66%)
Aug 27, 2020	28.19	28.84	28.19	28.84	10,471	+0.57(+2.02%)
Aug 26, 2020	28.01	28.70	28.01	28.27	14,661	-0.41(-1.43%)
Aug 25, 2020	28.54	28.80	28.24	28.68	16,513	+0.46(+1.63%)
Aug 24, 2020	28.01	28.29	28.01	28.22	7,812	+0.31(+1.11%)
Aug 21, 2020	27.98	28.13	27.63	27.91	17,292	+0.06(+0.22%)
Aug 20, 2020	28.00	28.31	27.80	27.85	11,602	-0.14(-0.50%)
Aug 19, 2020	28.38	28.41	27.85	27.99	22,932	-0.49(-1.72%)
Aug 18, 2020	28.56	28.81	28.26	28.48	20,794	-0.28(-0.97%)
Aug 17, 2020	29.02	29.39	28.68	28.76	14,722	-0.25(-0.86%)
Aug 14, 2020	29.64	29.64	28.82	29.01	15,822	+0.01(+0.03%)
Aug 13, 2020	29.50	29.50	28.93	29.00	14,162	-0.20(-0.68%)
Aug 12, 2020	29.48	29.69	29.10	29.20	10,748	-0.31(-1.05%)
Aug 11, 2020	29.36	30.50	29.36	29.51	33,661	+0.20(+0.68%)
Aug 10, 2020	29.39	29.60	29.02	29.31	7,894	-0.07(-0.24%)
Aug 07, 2020	28.94	29.40	28.90	29.38	11,311	+0.39(+1.35%)
Aug 06, 2020	28.90	29.23	28.90	28.99	7,902	+0.02(+0.07%)
Aug 05, 2020	29.02	29.55	28.85	28.97	18,100	-0.45(-1.53%)
Aug 04, 2020	29.01	29.65	29.01	29.42	14,380	-0.03(-0.10%)
Jul 31, 2020		29.45	29.45	29.45	0	+0.67(+2.33%)
Jul 30, 2020	29.71	29.79	28.53	28.78	23,289	-1.01(-3.39%)
Jul 29, 2020	28.62	29.98	28.62	29.79	29,059	+0.54(+1.85%)
Jul 28, 2020	28.71	29.25	28.53	29.25	13,050	+0.56(+1.95%)
Jul 27, 2020	28.88	29.00	28.35	28.69	13,177	-0.40(-1.38%)
Jul 24, 2020	29.29	29.29	28.80	29.09	7,204	+0.19(+0.66%)
Jul 23, 2020	29.33	29.33	28.75	28.90	13,839	+0.08(+0.28%)
Jul 22, 2020	28.85	29.26	28.67	28.82	23,311	+0.21(+0.73%)
Jul 21, 2020	29.48	29.48	28.52	28.61	14,910	-0.37(-1.28%)
Jul 20, 2020	28.42	29.15	28.05	28.98	32,988	+0.82(+2.91%)
Jul 17, 2020	28.25	28.46	28.16	28.16	10,000	-0.03(-0.11%)
Jul 16, 2020	27.60	28.44	27.60	28.19	30,583	-0.18(-0.63%)
Jul 15, 2020	27.57	28.50	27.57	28.37	53,148	+0.67(+2.42%)
Jul 14, 2020	28.17	28.22	27.33	27.70	41,995	-1.03(-3.59%)
Jul 13, 2020	28.80	28.96	28.03	28.73	35,489	-0.08(-0.28%)
Jul 10, 2020	28.74	28.83	28.06	28.81	22,393	+0.56(+1.98%)
Jul 09, 2020	29.68	29.68	28.25	28.25	38,536	-0.78(-2.69%)
Jul 08, 2020	26.54	29.35	26.49	29.03	110,470	+3.93(+15.66%)
Jul 07, 2020	25.81	25.99	25.10	25.10	29,354	-0.90(-3.46%)
Jul 06, 2020	26.08	26.30	25.63	26.00	37,938	-0.01(-0.04%)
Jul 03, 2020	26.88	26.88	25.95	26.01	15,118	-0.39(-1.48%)
Jul 02, 2020	26.12	27.04	26.09	26.40	29,530	+0.08(+0.30%)
Jun 30, 2020		26.32	26.32	26.32	0	-0.43(-1.61%)
Jun 29, 2020	26.27	26.80	25.99	26.75	15,448	+0.94(+3.64%)
Jun 26, 2020	27.00	27.00	25.50	25.81	54,766	-1.35(-4.97%)
Jun 25, 2020	27.20	27.58	26.70	27.16	33,598	-0.48(-1.74%)
Jun 24, 2020	27.54	27.83	27.05	27.64	24,093	-0.41(-1.46%)
Jun 23, 2020	28.01	28.20	27.66	28.05	23,740	+0.03(+0.11%)
Jun 22, 2020	28.40	28.50	27.65	28.02	24,012	-0.38(-1.34%)
Jun 19, 2020	28.99	29.00	28.40	28.40	25,220	-0.40(-1.39%)
Jun 18, 2020	28.82	28.92	28.51	28.80	15,388	-0.38(-1.30%)
Jun 17, 2020	28.71	29.31	28.60	29.18	22,181	+0.08(+0.27%)
Jun 16, 2020	29.74	29.99	29.10	29.10	22,448	-0.18(-0.61%)
Jun 15, 2020	27.86	29.56	27.75	29.28	33,378	+0.24(+0.83%)
Jun 12, 2020	28.55	29.88	28.55	29.04	47,757	+1.10(+3.94%)
Jun 11, 2020	28.08	28.62	27.32	27.94	39,510	-1.26(-4.32%)
Jun 10, 2020	30.41	30.42	29.18	29.20	27,836	-0.94(-3.12%)
Jun 09, 2020	31.00	31.00	29.40	30.14	44,277	-0.96(-3.09%)
Jun 08, 2020	30.10	31.21	29.83	31.10	59,903	+1.86(+6.36%)
Jun 05, 2020	28.76	29.78	28.47	29.24	69,597	+0.93(+3.29%)
Jun 04, 2020	28.16	28.69	28.01	28.31	34,241	+0.46(+1.65%)
Jun 03, 2020	26.61	27.95	26.61	27.85	34,552	+0.99(+3.69%)
Jun 02, 2020	26.93	27.03	26.44	26.86	16,852	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.