Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alderon Iron Ore Corp
(TSX:
IRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
0.3300
0.3300
0.3300
0
+0.01(+3.13%)
Aug 30, 2018
0.3200
0.3300
0.3100
0.3200
11,250
+0.01(+3.23%)
Aug 29, 2018
0.3000
0.3100
0.3000
0.3100
6,316
-0.02(-6.06%)
Aug 28, 2018
0.3000
0.3300
0.3000
0.3300
43,000
+0.04(+13.79%)
Aug 27, 2018
0.2900
0.2900
0.2900
0.2900
27,225
+0.00(+0.00%)
Aug 24, 2018
0.2900
0.2900
0.2900
0.2900
12,050
+0.00(+0.00%)
Aug 23, 2018
0.3000
0.3000
0.2900
0.2900
13,315
-0.01(-3.33%)
Aug 22, 2018
0.3000
0.3000
0.3000
0.3000
750
+0.01(+3.45%)
Aug 21, 2018
0.2900
0.2900
0.2900
0.2900
1,500
+0.00(+0.00%)
Aug 20, 2018
0.3000
0.3000
0.2900
0.2900
13,600
-0.01(-3.33%)
Aug 17, 2018
0.2900
0.3000
0.2900
0.3000
3,000
+0.01(+3.45%)
Aug 16, 2018
0.2900
0.3000
0.2900
0.2900
36,164
-0.01(-3.33%)
Aug 15, 2018
0.3000
0.3000
0.2900
0.3000
33,000
+0.00(+0.00%)
Aug 14, 2018
0.3000
0.3000
0.3000
0.3000
6,000
+0.00(+0.00%)
Aug 13, 2018
0.3300
0.3300
0.2900
0.3000
31,500
-0.01(-3.23%)
Aug 10, 2018
0.3500
0.3500
0.3000
0.3100
92,000
-0.04(-11.43%)
Aug 09, 2018
0.2900
0.3500
0.2900
0.3500
162,495
+0.06(+20.69%)
Aug 08, 2018
0.2900
0.3200
0.2900
0.2900
53,000
+0.01(+3.57%)
Aug 07, 2018
0.2900
0.3100
0.2600
0.2800
151,800
-0.03(-9.68%)
Aug 03, 2018
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Aug 02, 2018
0.3100
0.3100
0.3100
0.3100
27,000
+0.00(+0.00%)
Aug 01, 2018
0.2900
0.3200
0.2900
0.3100
32,460
+0.00(+0.00%)
Jul 31, 2018
0.3200
0.3200
0.2800
0.3100
158,577
+0.00(+0.00%)
Jul 30, 2018
0.3100
0.3300
0.3100
0.3100
108,598
-0.01(-3.13%)
Jul 27, 2018
0.3400
0.3400
0.3200
0.3200
37,100
+0.00(+0.00%)
Jul 26, 2018
0.3250
0.3250
0.3200
0.3200
50,500
-0.01(-3.03%)
Jul 25, 2018
0.3350
0.3400
0.3300
0.3300
2,500
+0.00(+0.00%)
Jul 24, 2018
0.3250
0.3300
0.3200
0.3300
9,560
+0.01(+3.13%)
Jul 23, 2018
0.3500
0.3500
0.3200
0.3200
30,910
-0.01(-3.03%)
Jul 20, 2018
0.3250
0.3500
0.3200
0.3300
21,560
-0.01(-2.94%)
Jul 19, 2018
0.3250
0.3400
0.3250
0.3400
7,380
+0.01(+3.03%)
Jul 18, 2018
0.3400
0.3400
0.3300
0.3300
23,720
-0.02(-5.71%)
Jul 16, 2018
0.3500
0.3500
0.3500
1
+0.01(+2.94%)
Jul 13, 2018
0.3400
0.3600
0.3400
0.3400
65,500
+0.02(+6.25%)
Jul 12, 2018
0.3400
0.3400
0.3200
0.3200
30,500
-0.01(-3.03%)
Jul 11, 2018
0.3300
0.3300
0.3150
0.3300
7,200
+0.01(+3.13%)
Jul 10, 2018
0.3150
0.3250
0.3150
0.3200
15,165
+0.01(+3.23%)
Jul 09, 2018
0.3150
0.3150
0.3100
0.3100
28,910
-0.01(-1.59%)
Jul 06, 2018
0.3200
0.3200
0.3150
0.3150
14,760
-0.01(-3.08%)
Jul 05, 2018
0.3200
0.3250
0.3200
0.3250
4,900
+0.00(+0.00%)
Jul 04, 2018
0.3200
0.3250
0.3200
0.3250
11,100
+0.01(+1.56%)
Jul 03, 2018
0.3200
0.3250
0.3200
0.3200
15,100
+0.00(+0.00%)
Jun 29, 2018
0.3200
0.3200
0.3200
0
+0.01(+1.59%)
Jun 28, 2018
0.3450
0.3450
0.3150
0.3150
15,136
-0.02(-4.55%)
Jun 27, 2018
0.3300
0.3350
0.3300
0.3300
6,200
-0.01(-2.94%)
Jun 26, 2018
0.3400
0.3650
0.3250
0.3400
74,000
+0.00(+0.00%)
Jun 25, 2018
0.3250
0.3400
0.3250
0.3400
11,720
+0.02(+4.62%)
Jun 22, 2018
0.3500
0.3500
0.3250
0.3250
59,934
-0.02(-4.41%)
Jun 21, 2018
0.3400
0.3500
0.3300
0.3400
31,500
+0.02(+4.62%)
Jun 20, 2018
0.3200
0.3250
0.3200
0.3250
4,000
+0.01(+1.56%)
Jun 19, 2018
0.3450
0.3450
0.3150
0.3200
70,759
-0.02(-7.25%)
Jun 18, 2018
0.3700
0.3700
0.3400
0.3450
46,400
+0.00(+1.47%)
Jun 15, 2018
0.3500
0.3400
0.3400
37,100
+0.00(+0.00%)
Jun 14, 2018
0.3400
0.3500
0.3350
0.3400
4,000
+0.01(+3.03%)
Jun 13, 2018
0.3350
0.3450
0.3300
0.3300
30,481
-0.02(-5.71%)
Jun 12, 2018
0.3500
0.3600
0.3450
0.3500
86,380
+0.00(+0.00%)
Jun 11, 2018
0.3500
0.3500
0.3450
0.3500
65,260
+0.00(+0.00%)
Jun 08, 2018
0.3500
0.3500
0.3500
0.3500
10,750
+0.00(+0.00%)
Jun 07, 2018
0.3500
0.3500
0.3400
0.3500
73,000
+0.00(+0.00%)
Jun 06, 2018
0.3400
0.3550
0.3250
0.3500
124,505
+0.01(+2.94%)
Jun 05, 2018
0.3450
0.3500
0.3250
0.3400
86,000
+0.02(+4.62%)
Jun 04, 2018
0.3700
0.3800
0.3200
0.3250
70,050
-0.03(-9.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.