Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electrovaya Inc
(TSX:
EFL
)
N/A
UNCHANGED
Last Price
Updated: 3:56 PM EDT, Jun 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
0.2500
0.2500
0.2450
0.2500
34,000
-0.01(-3.85%)
Aug 30, 2007
0.2700
0.2700
0.2600
0.2600
8,000
-0.03(-11.86%)
Aug 29, 2007
0.2950
0.2950
0.2950
0.2950
3,200
-0.01(-1.67%)
Aug 28, 2007
0.2800
0.3000
0.2800
0.3000
8,500
+0.05(+20.00%)
Aug 27, 2007
0.2600
0.2600
0.2500
0.2500
22,350
-0.01(-3.85%)
Aug 24, 2007
0.2900
0.2900
0.2600
0.2600
2,000
-0.03(-10.34%)
Aug 23, 2007
0.2600
0.2900
0.2600
0.2900
3,100
+0.03(+11.54%)
Aug 22, 2007
0.3000
0.3000
0.2400
0.2600
16,000
-0.04(-13.33%)
Aug 21, 2007
0.3100
0.3100
0.3000
0.3000
21,000
+0.05(+20.00%)
Aug 20, 2007
0.2500
0.2500
0.2500
0.2500
5,000
-0.01(-3.85%)
Aug 17, 2007
0.2500
0.2600
0.2500
0.2600
65,100
+0.01(+4.00%)
Aug 16, 2007
0.2600
0.2600
0.2500
0.2500
65,700
-0.01(-3.85%)
Aug 15, 2007
0.2600
0.3000
0.2500
0.2600
98,150
+0.00(+0.00%)
Aug 14, 2007
0.2750
0.2750
0.2600
0.2600
42,500
-0.02(-7.14%)
Aug 13, 2007
0.2800
0.2800
0.2800
0.2800
1,000
-0.02(-6.67%)
Aug 10, 2007
0.2850
0.3250
0.2850
0.3000
87,000
+0.02(+7.14%)
Aug 09, 2007
0.2850
0.3000
0.2800
0.2800
18,500
-0.01(-5.08%)
Aug 08, 2007
0.2700
0.3000
0.2600
0.2950
192,750
+0.03(+13.46%)
Aug 07, 2007
0.2700
0.2700
0.2600
0.2600
14,000
-0.01(-3.70%)
Aug 06, 2007
0.3000
0.3000
0.2700
0.2700
10,500
+0.00(+0.00%)
Aug 03, 2007
0.3000
0.3000
0.2700
0.2700
10,500
+0.00(+0.00%)
Aug 02, 2007
0.3000
0.3000
0.2700
0.2700
4,700
-0.03(-10.00%)
Aug 01, 2007
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Jul 31, 2007
0.2650
0.3000
0.2650
0.3000
40,300
+0.03(+13.21%)
Jul 30, 2007
0.2650
0.2650
0.2650
0.2650
700
-0.01(-1.85%)
Jul 27, 2007
0.2650
0.2700
0.2600
0.2700
38,000
-0.01(-3.57%)
Jul 26, 2007
0.2800
0.2800
0.2800
0.2800
2,500
+0.01(+1.82%)
Jul 25, 2007
0.2750
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Jul 24, 2007
0.2750
0.2750
0.2750
0.2750
0
+0.00(+0.00%)
Jul 23, 2007
0.2900
0.3000
0.2700
0.2750
115,200
+0.01(+1.85%)
Jul 20, 2007
0.2700
0.2750
0.2700
0.2700
16,740
+0.00(+0.00%)
Jul 19, 2007
0.2750
0.2900
0.2700
0.2700
11,100
-0.04(-12.90%)
Jul 18, 2007
0.3100
0.3100
0.3100
0.3100
1,400
+0.03(+10.71%)
Jul 17, 2007
0.2900
0.3100
0.2800
0.2800
12,500
-0.01(-3.45%)
Jul 16, 2007
0.2800
0.2900
0.2700
0.2900
10,500
-0.01(-3.33%)
Jul 13, 2007
0.3000
0.3000
0.3000
0.3000
10,090
+0.02(+7.14%)
Jul 12, 2007
0.2800
0.2800
0.2800
0.2800
9,350
+0.00(+0.00%)
Jul 11, 2007
0.2800
0.2800
0.2800
0.2800
8,000
-0.01(-3.45%)
Jul 10, 2007
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Jul 09, 2007
0.3150
0.3150
0.2900
0.2900
89,400
+0.00(+0.00%)
Jul 06, 2007
0.3200
0.3200
0.2900
0.2900
4,250
-0.01(-3.33%)
Jul 05, 2007
0.3050
0.3200
0.2900
0.3000
72,500
+0.01(+3.45%)
Jul 03, 2007
0.2700
0.2900
0.2700
0.2900
5,500
+0.01(+1.75%)
Jul 02, 2007
0.2650
0.2850
0.2550
0.2850
24,000
+0.00(+0.00%)
Jun 29, 2007
0.2650
0.2850
0.2550
0.2850
24,000
+0.02(+9.62%)
Jun 28, 2007
0.2500
0.2600
0.2500
0.2600
2,410
+0.00(+0.00%)
Jun 27, 2007
0.2700
0.2700
0.2450
0.2600
41,000
-0.01(-3.70%)
Jun 26, 2007
0.2700
0.2700
0.2700
0.2700
1,000
-0.01(-1.82%)
Jun 25, 2007
0.2850
0.2850
0.2750
0.2750
27,800
-0.01(-1.79%)
Jun 22, 2007
0.2800
0.2800
0.2800
0.2800
1,000
+0.00(+0.00%)
Jun 21, 2007
0.2800
0.2800
0.2800
0.2800
10,000
-0.02(-6.67%)
Jun 20, 2007
0.2950
0.3200
0.2750
0.3000
81,500
-0.01(-1.64%)
Jun 19, 2007
0.2850
0.3050
0.2850
0.3050
39,200
+0.02(+8.93%)
Jun 18, 2007
0.2700
0.2800
0.2650
0.2800
80,200
-0.00(-1.75%)
Jun 15, 2007
0.2850
0.2850
0.2850
0.2850
0
+0.00(+0.00%)
Jun 14, 2007
0.2850
0.2850
0.2850
0.2850
1,000
+0.01(+5.56%)
Jun 13, 2007
0.2700
0.3100
0.2500
0.2700
88,500
+0.01(+3.85%)
Jun 12, 2007
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Jun 11, 2007
0.2900
0.2900
0.2600
0.2600
21,200
-0.02(-7.14%)
Jun 08, 2007
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jun 07, 2007
0.2650
0.2800
0.2650
0.2800
9,500
+0.02(+7.69%)
Jun 06, 2007
0.2600
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Jun 05, 2007
0.2800
0.2800
0.2600
0.2600
3,400
-0.02(-7.14%)
Jun 04, 2007
0.2800
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.