Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alamos Gold
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2015
7.360
7.360
7.360
0
+0.22(+3.08%)
Jul 02, 2015
7.080
7.250
6.970
7.140
200,007
+0.07(+0.99%)
Jun 30, 2015
7.070
7.070
7.070
0
+0.05(+0.71%)
Jun 29, 2015
7.070
7.150
6.960
7.020
155,779
-0.01(-0.14%)
Jun 26, 2015
6.970
7.100
6.950
7.030
345,229
+0.04(+0.57%)
Jun 25, 2015
7.120
7.120
6.950
6.990
453,611
-0.15(-2.10%)
Jun 24, 2015
7.160
7.310
7.100
7.140
253,303
-0.08(-1.11%)
Jun 23, 2015
7.420
7.190
7.220
234,543
-0.20(-2.70%)
Jun 22, 2015
7.410
7.570
7.390
7.420
186,369
-0.05(-0.67%)
Jun 19, 2015
7.430
7.570
7.360
7.470
421,216
+0.04(+0.54%)
Jun 18, 2015
7.760
7.760
7.390
7.430
401,141
-0.19(-2.49%)
Jun 17, 2015
7.620
7.650
7.520
7.620
230,639
+0.02(+0.26%)
Jun 16, 2015
7.530
7.740
7.410
7.600
285,989
+0.06(+0.80%)
Jun 15, 2015
7.420
7.720
7.305
7.540
302,358
+0.26(+3.57%)
Jun 12, 2015
7.280
7.390
7.280
7.280
129,321
-0.08(-1.09%)
Jun 11, 2015
7.460
7.540
7.260
7.360
429,634
-0.20(-2.65%)
Jun 10, 2015
7.590
7.640
7.490
7.560
214,747
+0.04(+0.53%)
Jun 09, 2015
7.820
7.840
7.500
7.520
299,290
-0.30(-3.84%)
Jun 08, 2015
7.650
7.850
7.600
7.820
753,767
+0.18(+2.36%)
Jun 05, 2015
7.610
7.700
7.500
7.640
170,674
-0.08(-1.04%)
Jun 04, 2015
7.770
7.820
7.690
7.720
133,852
-0.15(-1.91%)
Jun 03, 2015
8.140
8.170
7.840
7.870
335,524
-0.32(-3.91%)
Jun 02, 2015
8.130
8.250
8.090
8.190
324,459
+0.19(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.