Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	35.83	36.41	35.29	36.12	371,536	+0.07(+0.19%)
Aug 30, 2022	36.44	36.51	35.49	36.05	386,317	-0.35(-0.96%)
Aug 29, 2022	36.72	37.07	36.20	36.40	391,017	-0.55(-1.49%)
Aug 26, 2022	37.50	37.64	36.81	36.95	763,553	-0.55(-1.47%)
Aug 25, 2022	37.43	37.74	37.16	37.50	898,829	+0.06(+0.16%)
Aug 24, 2022	36.89	38.05	36.63	37.44	2,159,214	+7.25(+24.01%)
Aug 23, 2022	28.31	30.55	28.31	30.19	733,517	+1.99(+7.06%)
Aug 22, 2022	31.04	31.04	27.86	28.20	775,439	-2.99(-9.59%)
Aug 19, 2022	31.97	32.22	30.97	31.19	154,080	-1.42(-4.35%)
Aug 18, 2022	30.94	32.96	30.94	32.61	234,588	+1.64(+5.30%)
Aug 17, 2022	30.15	31.29	30.15	30.97	507,521	+0.82(+2.72%)
Aug 16, 2022	29.98	30.47	29.61	30.15	336,904	+0.10(+0.33%)
Aug 15, 2022	27.92	30.80	27.90	30.05	1,211,109	-3.49(-10.41%)
Aug 12, 2022	32.79	33.64	32.58	33.54	216,513	+0.74(+2.26%)
Aug 11, 2022	33.46	33.50	32.77	32.80	270,495	-0.34(-1.03%)
Aug 10, 2022	32.38	33.63	31.91	33.14	313,314	+1.11(+3.47%)
Aug 09, 2022	32.59	32.71	31.23	32.03	236,135	-0.42(-1.29%)
Aug 08, 2022	31.97	33.29	31.85	32.45	525,757	-0.09(-0.28%)
Aug 05, 2022	33.00	33.21	31.23	32.54	650,602	+0.05(+0.15%)
Aug 04, 2022	32.54	33.17	32.31	32.49	211,263	-0.36(-1.10%)
Aug 03, 2022	32.86	32.99	32.50	32.85	183,803	+0.01(+0.03%)
Aug 02, 2022	32.94	33.44	32.77	32.84	238,132	-0.65(-1.94%)
Jul 29, 2022				33.49	0	+0.80(+2.45%)
Jul 28, 2022	33.34	33.74	32.16	32.69	330,438	-0.48(-1.45%)
Jul 27, 2022	33.30	33.30	32.46	33.17	215,637	-0.18(-0.54%)
Jul 26, 2022	32.61	33.42	32.57	33.35	141,005	+0.74(+2.27%)
Jul 25, 2022	32.04	33.02	32.01	32.61	186,206	+0.76(+2.39%)
Jul 22, 2022	32.08	32.66	31.80	31.85	248,109	+0.11(+0.35%)
Jul 21, 2022	32.46	32.64	31.66	31.74	258,407	-0.82(-2.52%)
Jul 20, 2022	33.32	33.32	32.42	32.56	182,171	-0.68(-2.05%)
Jul 19, 2022	33.40	33.86	32.81	33.24	190,694	-0.06(-0.18%)
Jul 18, 2022	32.88	33.67	32.85	33.30	270,385	+0.80(+2.46%)
Jul 15, 2022	32.14	32.75	31.68	32.50	332,112	+0.46(+1.44%)
Jul 14, 2022	31.84	32.51	31.47	32.04	511,721	-0.55(-1.69%)
Jul 13, 2022	30.90	32.81	30.66	32.59	381,256	+1.61(+5.20%)
Jul 12, 2022	31.85	32.27	30.94	30.98	531,736	-1.34(-4.15%)
Jul 11, 2022	33.34	33.45	32.31	32.32	338,465	-1.27(-3.78%)
Jul 08, 2022	33.78	33.85	32.82	33.59	350,041	-0.11(-0.33%)
Jul 07, 2022	34.39	34.86	33.54	33.70	429,179	+0.11(+0.33%)
Jul 06, 2022	34.25	34.36	32.95	33.59	639,259	-0.83(-2.41%)
Jul 05, 2022	33.25	34.42	33.14	34.42	544,429	+0.42(+1.24%)
Jul 04, 2022	34.29	34.53	33.63	34.00	222,479	-0.48(-1.39%)
Jun 30, 2022				34.48	0	-0.33(-0.95%)
Jun 29, 2022	34.82	35.15	34.44	34.81	385,776	+0.18(+0.52%)
Jun 28, 2022	35.75	35.84	34.45	34.63	546,398	-0.84(-2.37%)
Jun 27, 2022	34.99	35.70	34.45	35.47	386,088	+0.72(+2.07%)
Jun 24, 2022	33.98	34.82	33.78	34.75	328,166	+0.70(+2.06%)
Jun 23, 2022	33.86	34.25	33.63	34.05	494,393	-0.23(-0.67%)
Jun 22, 2022	35.22	35.31	34.04	34.28	1,079,671	-1.92(-5.30%)
Jun 21, 2022	36.02	36.58	35.80	36.20	247,968	+0.40(+1.12%)
Jun 20, 2022	36.13	36.13	35.47	35.80	97,838	-0.33(-0.91%)
Jun 17, 2022	35.40	36.25	34.35	36.13	787,104	+0.79(+2.24%)
Jun 16, 2022	35.31	35.41	34.90	35.34	597,233	-0.63(-1.75%)
Jun 15, 2022	36.75	36.93	35.67	35.97	351,066	-0.19(-0.53%)
Jun 14, 2022	35.79	36.37	35.68	36.16	370,248	+0.46(+1.29%)
Jun 13, 2022	35.72	36.44	35.20	35.70	436,203	-1.12(-3.04%)
Jun 10, 2022	36.54	37.12	36.35	36.82	197,016	-0.35(-0.94%)
Jun 09, 2022	37.33	37.50	36.85	37.17	239,621	-0.38(-1.01%)
Jun 08, 2022	38.02	38.52	37.50	37.55	355,462	-0.84(-2.19%)
Jun 07, 2022	37.95	38.64	37.37	38.39	197,066	+0.19(+0.50%)
Jun 06, 2022	38.18	38.92	37.87	38.20	338,574	+0.22(+0.58%)
Jun 03, 2022	37.33	38.12	36.99	37.98	295,339	+0.37(+0.98%)
Jun 02, 2022	36.46	38.10	36.41	37.61	505,523	+1.91(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.