Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	36.00	37.05	35.89	36.77	498,409	-0.37(-1.00%)
Jun 14, 2024	36.75	37.24	36.57	37.14	541,396	+0.24(+0.65%)
Jun 13, 2024	36.98	37.12	36.57	36.90	205,710	-0.09(-0.24%)
Jun 12, 2024	36.54	37.31	36.54	36.99	495,633	+0.03(+0.08%)
Jun 11, 2024	37.23	37.27	36.73	36.96	370,512	-0.27(-0.73%)
Jun 10, 2024	37.23	37.54	36.78	37.23	241,770	+0.23(+0.62%)
Jun 07, 2024	37.72	37.72	36.90	37.00	294,902	-0.83(-2.19%)
Jun 06, 2024	37.18	38.03	37.03	37.83	602,482	+0.58(+1.56%)
Jun 05, 2024	36.51	37.55	36.51	37.25	395,260	+0.25(+0.68%)
Jun 04, 2024	36.01	37.54	35.65	37.00	420,602	+0.93(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.