Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hudsons Bay
(TSX:
HBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
10.28
10.28
10.28
0
+0.11(+1.08%)
Aug 29, 2019
10.46
10.46
10.16
10.17
143,938
-0.05(-0.49%)
Aug 28, 2019
10.25
10.40
10.20
10.22
187,025
+0.06(+0.59%)
Aug 27, 2019
10.28
10.28
10.08
10.16
281,073
+0.03(+0.30%)
Aug 26, 2019
10.57
10.64
10.05
10.13
247,947
-0.38(-3.62%)
Aug 23, 2019
10.62
10.72
10.42
10.51
219,945
-0.21(-1.96%)
Aug 22, 2019
10.26
10.76
10.26
10.72
265,939
+0.46(+4.48%)
Aug 21, 2019
10.19
10.29
10.15
10.26
309,679
+0.09(+0.88%)
Aug 20, 2019
10.05
10.26
10.03
10.17
217,242
+0.08(+0.79%)
Aug 19, 2019
9.570
10.25
9.570
10.09
326,866
+0.71(+7.57%)
Aug 16, 2019
9.420
9.460
9.260
9.380
142,207
-0.02(-0.21%)
Aug 15, 2019
9.400
9.510
9.110
9.400
361,342
+0.01(+0.11%)
Aug 14, 2019
9.450
9.470
9.340
9.390
248,637
-0.06(-0.63%)
Aug 13, 2019
9.520
9.680
9.440
9.450
211,069
-0.07(-0.74%)
Aug 12, 2019
9.350
9.580
9.340
9.520
121,541
-0.05(-0.52%)
Aug 09, 2019
9.670
9.700
9.380
9.570
271,643
-0.12(-1.24%)
Aug 08, 2019
9.800
9.820
9.620
9.690
112,168
-0.10(-1.02%)
Aug 07, 2019
9.800
9.810
9.680
9.790
208,136
+0.01(+0.10%)
Aug 06, 2019
9.780
9.940
9.780
9.780
171,435
-0.02(-0.20%)
Aug 02, 2019
9.800
9.800
9.800
0
+0.01(+0.10%)
Aug 01, 2019
9.820
9.870
9.700
9.790
190,126
-0.03(-0.31%)
Jul 31, 2019
9.820
9.890
9.810
9.820
133,773
-0.04(-0.41%)
Jul 30, 2019
9.870
9.910
9.830
9.860
84,838
-0.05(-0.50%)
Jul 29, 2019
9.890
10.00
9.760
9.910
265,344
+0.04(+0.41%)
Jul 26, 2019
9.950
9.980
9.860
9.870
152,457
-0.07(-0.70%)
Jul 25, 2019
9.870
9.950
9.800
9.940
162,751
+0.08(+0.81%)
Jul 24, 2019
9.910
9.920
9.810
9.860
105,550
-0.08(-0.80%)
Jul 23, 2019
9.920
10.01
9.850
9.940
186,413
+0.04(+0.40%)
Jul 22, 2019
9.930
9.970
9.820
9.900
138,350
-0.01(-0.10%)
Jul 19, 2019
9.890
9.950
9.850
9.910
124,744
+0.04(+0.41%)
Jul 18, 2019
9.850
9.910
9.850
9.870
172,623
-0.03(-0.30%)
Jul 17, 2019
9.850
9.910
9.800
9.900
97,678
+0.04(+0.41%)
Jul 16, 2019
10.04
10.04
9.810
9.860
148,902
-0.22(-2.18%)
Jul 15, 2019
10.04
10.11
9.990
10.08
111,905
+0.03(+0.30%)
Jul 12, 2019
9.980
10.05
9.880
10.05
144,566
+0.04(+0.40%)
Jul 11, 2019
9.860
10.10
9.820
10.01
891,208
+0.18(+1.83%)
Jul 10, 2019
9.900
9.910
9.800
9.830
90,171
-0.06(-0.61%)
Jul 09, 2019
9.730
9.900
9.690
9.890
549,833
+0.16(+1.64%)
Jul 08, 2019
9.700
9.780
9.630
9.730
429,560
+0.01(+0.10%)
Jul 05, 2019
9.530
9.900
9.380
9.720
299,966
+0.13(+1.36%)
Jul 04, 2019
9.560
9.670
9.550
9.590
70,942
-0.09(-0.93%)
Jul 03, 2019
9.600
9.680
9.560
9.680
238,512
+0.04(+0.41%)
Jul 02, 2019
9.570
9.720
9.520
9.640
239,626
+0.04(+0.42%)
Jun 28, 2019
9.600
9.600
9.600
0
+0.06(+0.63%)
Jun 27, 2019
9.630
9.690
9.520
9.540
278,409
-0.12(-1.24%)
Jun 26, 2019
9.630
9.760
9.630
9.660
638,222
+0.06(+0.63%)
Jun 25, 2019
9.800
9.920
9.550
9.600
837,501
-0.21(-2.14%)
Jun 24, 2019
9.750
9.830
9.560
9.810
729,541
+0.08(+0.82%)
Jun 21, 2019
9.600
9.850
9.580
9.730
1,721,192
+0.27(+2.85%)
Jun 20, 2019
9.810
10.04
9.450
9.460
1,274,000
-0.39(-3.96%)
Jun 19, 2019
9.930
9.940
9.580
9.850
481,637
-0.17(-1.70%)
Jun 18, 2019
10.18
10.20
9.790
10.02
1,181,352
-0.23(-2.24%)
Jun 17, 2019
9.570
10.30
9.500
10.25
920,001
+0.59(+6.11%)
Jun 14, 2019
9.390
9.690
9.240
9.660
1,136,054
+0.32(+3.43%)
Jun 13, 2019
9.240
9.490
9.200
9.340
848,081
+0.03(+0.32%)
Jun 12, 2019
9.180
9.330
9.180
9.310
1,926,483
+0.07(+0.76%)
Jun 11, 2019
9.060
9.240
9.010
9.240
1,057,763
+0.17(+1.87%)
Jun 10, 2019
9.320
9.400
9.050
9.070
3,315,296
+2.70(+42.39%)
Jun 07, 2019
6.540
6.620
6.220
6.370
339,655
-0.16(-2.45%)
Jun 06, 2019
6.520
6.600
6.440
6.530
151,333
+0.04(+0.62%)
Jun 05, 2019
6.500
6.640
6.400
6.490
167,936
+0.00(+0.00%)
Jun 04, 2019
6.430
6.630
6.390
6.490
205,175
+0.09(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.