Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2014		21.16	21.16	21.16	0	-0.01(-0.05%)
Aug 22, 2014	21.18	21.18	21.17	21.17	608	+0.31(+1.49%)
Jul 29, 2014				20.86	0	-0.01(-0.05%)
Jul 21, 2014			20.87	20.87	0	+0.17(+0.82%)
Jul 15, 2014			20.70	20.70	0	+0.01(+0.05%)
Jul 10, 2014			20.69	20.69	0	+0.11(+0.53%)
Jun 23, 2014			20.58	20.58	1	+0.16(+0.78%)
Jun 16, 2014		20.42	20.42	20.42	0	+0.01(+0.05%)
Jun 12, 2014		20.41	20.41	20.41	0	-0.27(-1.31%)
Jun 05, 2014		20.68	20.68	20.68	0	+0.18(+0.88%)
Jun 04, 2014	20.50	20.50	20.50	20.50	950	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.