Purpose Duration Hedged Real Estate ETF (TSX: PHR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2022 | 21.82 | 0 | +0.13(+0.60%) | |||
| Aug 02, 2022 | 21.69 | 0 | +0.07(+0.32%) | |||
| Jul 28, 2022 | 21.62 | 0 | +0.18(+0.84%) | |||
| Jul 25, 2022 | 21.44 | 0 | +1.06(+5.20%) | |||
| Jul 13, 2022 | 20.38 | 0 | -0.32(-1.55%) | |||
| Jul 08, 2022 | 20.70 | 1 | +0.02(+0.10%) | |||
| Jul 06, 2022 | 20.68 | 0 | +0.08(+0.39%) | |||
| Jun 30, 2022 | 20.60 | 0 | -0.15(-0.72%) | |||
| Jun 28, 2022 | 20.75 | 0 | -0.20(-0.95%) | |||
| Jun 27, 2022 | 20.95 | 20.95 | 20.95 | 20.95 | 165 | +0.24(+1.16%) |
| Jun 15, 2022 | 20.71 | 0 | +0.09(+0.44%) | |||
| Jun 14, 2022 | 20.71 | 20.71 | 20.61 | 20.62 | 1,211 | -0.22(-1.06%) |
| Jun 13, 2022 | 20.84 | 20.84 | 20.84 | 20.84 | 1,171 | -0.72(-3.34%) |
| Jun 10, 2022 | 21.56 | 21.56 | 21.56 | 21.56 | 303 | -0.34(-1.55%) |
| Jun 09, 2022 | 22.05 | 22.05 | 21.90 | 21.90 | 1,368 | -0.53(-2.36%) |
| Jun 06, 2022 | 22.43 | 0 | -0.38(-1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.