Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (TSX: CTX )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Aug 30, 2018 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Aug 29, 2018 0.5000 0.5300 0.5000 0.5000 40,914 -0.01(-1.96%)
Aug 28, 2018 0.5100 0.5100 0.5100 0.5100 12,900 -0.03(-5.56%)
Aug 27, 2018 0.5500 0.5500 0.5400 0.5400 7,461 +0.00(+0.00%)
Aug 24, 2018 0.5400 0.5400 0.5400 0.5400 1,307 +0.03(+5.88%)
Aug 23, 2018 0.5100 0.5200 0.5100 0.5100 18,060 +0.00(+0.00%)
Aug 22, 2018 0.4800 0.5100 0.4800 0.5100 28,425 +0.04(+8.51%)
Aug 21, 2018 0.4700 0.4700 0.4500 0.4700 74,325 +0.00(+0.00%)
Aug 20, 2018 0.4900 0.4900 0.4700 0.4700 31,400 -0.01(-2.08%)
Aug 17, 2018 0.4600 0.4800 0.4600 0.4800 30,500 +0.03(+6.67%)
Aug 16, 2018 0.4700 0.4900 0.4400 0.4500 105,203 -0.03(-6.25%)
Aug 15, 2018 0.5500 0.5500 0.4700 0.4800 155,114 -0.07(-12.73%)
Aug 14, 2018 0.5600 0.5600 0.5500 0.5500 22,638 +0.00(+0.00%)
Aug 13, 2018 0.6200 0.6200 0.5500 0.5500 39,504 -0.09(-14.06%)
Aug 08, 2018 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 07, 2018 0.6400 0.6400 0.6400 0.6400 4,229 +0.00(+0.00%)
Aug 02, 2018 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Aug 01, 2018 0.6500 0.6500 0.6500 0.6500 2,429 +0.01(+1.56%)
Jul 31, 2018 0.6400 0.6400 0.6400 0.6400 3,021 -0.01(-1.54%)
Jul 30, 2018 0.6700 0.7900 0.6100 0.6500 475,868 -0.03(-4.41%)
Jul 27, 2018 0.6800 0.6800 0.6800 0.6800 2,300 -0.02(-2.86%)
Jul 26, 2018 0.7000 0.7000 0.7000 0.7000 1,600 +0.01(+1.45%)
Jul 25, 2018 0.7100 0.7600 0.6500 0.6900 264,976 -0.05(-6.76%)
Jul 24, 2018 0.7400 0.7400 0.7400 0.7400 500 -0.01(-1.33%)
Jul 20, 2018 0.7500 0.7500 0.7500 30 +0.00(+0.00%)
Jul 19, 2018 0.7200 0.7500 0.7000 0.7500 141,003 +0.04(+5.63%)
Jul 18, 2018 0.7200 0.7200 0.7100 0.7100 5,000 +0.01(+1.43%)
Jul 17, 2018 0.6700 0.7000 0.6700 0.7000 1,500 +0.03(+4.48%)
Jul 16, 2018 0.7000 0.7500 0.5700 0.6700 265,000 -0.08(-10.67%)
Jul 13, 2018 0.6100 0.7700 0.5900 0.7500 225,783 +0.11(+17.19%)
Jul 12, 2018 0.6400 0.6400 0.6400 0.6400 7,500 +0.02(+3.23%)
Jul 11, 2018 0.6200 0.6200 0.6200 0.6200 3,000 -0.02(-3.13%)
Jul 10, 2018 0.6300 0.6400 0.6300 0.6400 23,564 +0.00(+0.00%)
Jul 06, 2018 0.6400 0.6400 0.6400 70 -0.04(-5.88%)
Jul 05, 2018 0.6500 0.6800 0.6400 0.6800 15,857 +0.01(+1.49%)
Jul 04, 2018 0.6800 0.6800 0.6700 0.6700 2,000 -0.03(-4.29%)
Jul 03, 2018 0.6700 0.7000 0.6700 0.7000 20,757 -0.01(-1.41%)
Jun 28, 2018 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
Jun 27, 2018 0.6900 0.6900 0.6900 0.6900 500 -0.04(-5.48%)
Jun 26, 2018 0.7200 0.7300 0.7000 0.7300 45,100 +0.01(+1.39%)
Jun 25, 2018 0.7200 0.7200 0.7200 0.7200 1,000 +0.01(+1.41%)
Jun 22, 2018 0.7800 0.7800 0.6500 0.7100 29,002 +0.01(+1.43%)
Jun 21, 2018 0.6400 0.7300 0.6200 0.7000 25,687 +0.05(+7.69%)
Jun 19, 2018 0.6500 0.6500 0.6500 153 -0.08(-10.96%)
Jun 18, 2018 0.7500 0.7500 0.7200 0.7300 24,271 -0.08(-9.88%)
Jun 14, 2018 0.8100 0.8100 0.8100 0 -0.03(-3.57%)
Jun 13, 2018 0.8200 0.8400 0.8100 0.8400 23,792 +0.02(+2.44%)
Jun 12, 2018 0.7900 0.8200 0.7900 0.8200 68,463 +0.01(+1.23%)
Jun 11, 2018 0.7500 0.8100 0.7500 0.8100 73,100 +0.02(+2.53%)
Jun 08, 2018 0.7500 0.7900 0.7500 0.7900 48,400 +0.04(+5.33%)
Jun 07, 2018 0.7300 0.7500 0.7300 0.7500 44,324 +0.02(+2.74%)
Jun 06, 2018 0.7400 0.7400 0.7100 0.7300 24,462 +0.00(+0.00%)
Jun 05, 2018 0.7200 0.7300 0.7000 0.7300 105,278 +0.02(+2.82%)
Jun 04, 2018 0.7100 0.7200 0.7000 0.7100 62,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.